Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hydrodec Group Historic Prices

Date Open High Low Close Volume
Feb 26, 2020 0.00 0.00 0.00 7.00 0
Feb 25, 2020 6.50 6.50 6.50 7.00 1,000
Feb 24, 2020 6.50 6.50 6.50 7.00 844
Feb 21, 2020 6.50 6.50 6.50 7.00 1,750
Feb 20, 2020 7.20 7.20 6.50 7.00 136
More Hydrodec Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hydrodec Group Charts >

Hydrodec Group Information

Name Hydrodec Group Epic HYR
ISIN GB00BFD2QZ40 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Alternative Fuels
EMS 3,000 Prev Close 6.75
Shares in Issue (m) 28.37 Market Cap (£m) 1.99
PE Ratio -0.06 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -122.00 EPS Growth (%) -21,303.51
PEG 0.00 DPS Growth (%) n/a
ROCE -22.64 Net Gearing 35.40
Quick Ratio 0.42 Current Ratio 0.47

Hydrodec Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Canaccord Genuity Buy 6.75 10.00 6.50 Reiterates
17 Apr Numis Under Review 6.75 - - Under Review
19 Mar Numis Under Review 6.75 - - Under Review
21 Jan Numis Under Review 6.75 - - Under Review
19 Dec Numis Under Review 6.75 - - Under Review
More Hydrodec Group Broker Views >

Hydrodec Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2017 Lord Colin Moynihan Buy 471,845 @ 2.11p £9,970.08
24 Jun 2016 Dame Mary Archer Buy 426,839 @ 2.34p £9,988.03
10 Jun 2016 Christopher Ellis Buy 802,791 @ 2.49p £19,989.50
09 Jun 2016 Andrew Black Buy 14,000,000 @ 2p £280,000.00
09 Jun 2016 Lord Colin Moynihan Buy 472,267 @ 1.9p £8,973.07
More Hydrodec Group Director Deals >

Hydrodec Group News