Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 146.11 | 1.38 | 0.17 | -2.32 | 24.95 | 65.21 |
| Automobiles & Parts | 25.80 | 2.09 | 1.94 | -3.93 | -20.49 | -26.46 |
| Banks | 19.94 | 0.50 | 2.37 | 4.90 | 8.64 | 14.12 |
| Beverages | -221.27 | -0.98 | 2.16 | -1.95 | -0.18 | -22.49 |
| Chemicals | -32.97 | -0.35 | 1.26 | -2.82 | -1.28 | -20.80 |
| Construction & Materials | 97.95 | 1.00 | 1.16 | 1.01 | 6.07 | 22.03 |
| Electricity | 31.12 | 0.31 | 0.93 | 3.05 | -9.05 | -10.57 |
| Electronic & Electrical Equip. | 55.99 | 0.58 | -1.53 | -4.17 | -2.96 | -2.02 |
| Equity Investment Instruments | 101.04 | 0.87 | 0.04 | -0.29 | 1.38 | 5.60 |
| Food & Drug Retailers | 2.81 | 0.07 | 2.58 | -2.23 | -5.36 | -15.40 |
| Food Producers | 440.61 | 5.66 | 9.51 | 9.95 | 12.17 | 21.03 |
| Gas Water & Multiutilities index | 50.07 | 0.84 | 3.27 | -0.42 | -1.57 | -5.88 |
| General Financial | -98.63 | -0.69 | -2.30 | -5.76 | -3.12 | 9.76 |
| General Industrials | -34.45 | -0.50 | -0.49 | 0.42 | 1.43 | 6.93 |
| General Retailers | -19.29 | -0.49 | 2.12 | -2.03 | 3.45 | 6.94 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 111.84 | 0.90 | 0.04 | -4.36 | -3.81 | 9.55 |
| Index - Leisure Goods | 465.58 | 1.92 | -1.73 | -4.24 | 2.45 | 2.43 |
| Industrial Engineering | 171.33 | 1.25 | -1.88 | -6.05 | -2.24 | -7.62 |
| Industrial Metals | -139.82 | -2.06 | -3.02 | 7.34 | -2.49 | -2.43 |
| Industrial Transportation | 103.30 | 2.54 | 1.50 | 3.10 | 4.84 | 20.48 |
| Life Insurance | 53.01 | 0.91 | 2.44 | -3.84 | -5.38 | -16.40 |
| Media | 65.65 | 0.55 | 0.52 | -1.84 | 7.35 | 15.02 |
| Mining | -209.24 | -1.99 | -1.82 | 18.26 | 4.25 | -11.59 |
| Mobile Telecommunications | 3.82 | 0.21 | 3.57 | 2.29 | -3.19 | -23.94 |
| Nonlife Insurance | 10.24 | 0.28 | 1.06 | -3.08 | 10.02 | 15.79 |
| Oil & Gas Producers | -29.79 | -0.31 | -0.15 | 8.19 | 11.96 | 10.43 |
| Personal Goods | 176.87 | 1.10 | -2.41 | -1.68 | -24.98 | -55.16 |
| Pharmaceuticals & Biotech. | 20.56 | 0.09 | 1.48 | 3.74 | 7.47 | -3.19 |
| Real Estate & Investment Servic | 22.62 | 1.05 | 0.20 | -5.27 | -5.54 | -6.44 |
| Real Estate Investment Trusts | 15.28 | 0.68 | 1.25 | -2.05 | -6.07 | -0.65 |
| Software & Computer Services | 36.76 | 1.56 | -1.01 | -5.13 | -0.98 | 24.77 |
| Support Services | 57.68 | 0.55 | -1.18 | -3.63 | 0.70 | 1.62 |
| Tobacco | -1.17 | -0.00 | 3.67 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 108.44 | 1.43 | 1.70 | -4.81 | 2.30 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,749.00 | 9.70 |
| Ocado Group PLC | 386.50 | 7.84 |
| Jd Sports Fashion PLC | 121.85 | 2.87 |
| Ashtead Group PLC | 5,706.00 | 2.59 |
| Marks And Spencer Group PLC | 263.50 | 2.69 |
| Flutter Entertainment PLC | 15,125.00 | 2.65 |
| St. James's Place PLC | 440.00 | 1.99 |
| Scottish Mortgage Investment Trust PLC | 828.80 | 2.07 |
| Natwest Group PLC | 285.10 | 1.93 |
| Auto Trader Group PLC | 690.20 | 1.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,080.00 | -3.70 |
| Antofagasta PLC | 2,132.00 | -3.13 |
| Glencore PLC | 464.39 | -2.21 |
| Smurfit Kappa Group PLC | 3,490.00 | -1.69 |
| Fresnillo PLC | 577.00 | -1.70 |
| Smith (Ds) PLC | 349.40 | -1.52 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Mondi PLC | 1,506.00 | -1.34 |
| Diageo PLC | 2,818.59 | -1.34 |
| Croda International PLC | 4,913.00 | -1.21 |
Latest Market & Company News
| 15:43 | RSE | Variation of Corporate Broker Services | RNS |
| 15:41 | General Assembly Meetings | RNS | |
| 15:40 | IBT | Transaction in Own Shares | RNS |
| 15:40 | POLN, MAB1 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | Alliance |
| 15:40 | CRCL | Notice of General Meeting | RNS |
| 15:37 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:35 | C4XD | Holding(s) in Company | RNS |
| 15:34 | Archax Increases Tokenised MMF Offerings | Reach | |
| 15:30 | KCT | Form 8.3 - KCT LN | RNS |
| 15:29 | PlexTrac Introduces Plex.AI | Reach |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
