90.15p-1.05 (-1.15%)02 Dec 2021, 07:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price89.25pHigh Price94.10p
Ask Price90.55pLow Price88.00p
Open Price92.45pSpread1.44%
Prev Close91.20pVolume563,575

Hyve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202192.4594.1088.0090.15563,575
Dec 1, 202186.0093.8086.0091.20486,897
Nov 30, 202190.2092.8086.7088.801,766,641
Nov 29, 202195.0095.1589.3089.301,442,134
Nov 26, 202197.20100.2090.6591.001,755,697
More Hyve Group PLC Historic Prices >

Hyve Group PLC Information

NameHyve Group PLCEpicHYVE
ISINGB00BKP36R26CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close91.20p
Shares in Issue291.64 mMarket Cap£262.91 m
PE Ratio18.691589Div per Share£0.00
Div Yield13.31Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1579
ROCE0.06615Quick Ratio0.911448
Current Ratio1.008808

Hyve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21PLACRichard LastCH10,163 @ £1.07£10,874.00
22/11/21PLACMark ShashouaCEO33,231 @ £1.07£35,557.00
22/11/21PLACJohn GulliverFD3,113 @ £1.07£3,331.00
12/06/20RIISNicholas BackhouseNED11,250 @ £0.69£7,763.00
12/06/20RIISStephen PuckettNED6,187 @ £0.69£4,269.00
More Hyve Group PLC Director Deals >

Hyve Group PLC News