| Bid Price | 92.30p | High Price | 93.60p |
|---|
| Ask Price | 93.40p | Low Price | 90.80p |
|---|
| Open Price | 91.40p | Spread | 1.18% |
|---|
| Prev Close | 91.00p | Volume | 169,974 |
|---|
Hyve Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 20, 2022 | 91.40 | 93.60 | 90.80 | 93.60 | 169,974 |
| May 19, 2022 | 90.00 | 91.60 | 85.60 | 91.00 | 241,833 |
| May 18, 2022 | 88.30 | 91.70 | 87.03 | 90.90 | 3,779,757 |
| May 17, 2022 | 82.00 | 90.20 | 80.60 | 89.00 | 466,828 |
| May 16, 2022 | 78.00 | 83.00 | 77.50 | 83.00 | 1,612,482 |
Hyve Group PLC Information
| Name | Hyve Group PLC | Epic | HYVE |
|---|
| ISIN | GB00BKP36R26 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 7,500 | Prev Close | 91.00p |
|---|
| Shares in Issue | 291.64 m | Market Cap | £272.98 m |
|---|
| PE Ratio | 18.691589 | Div per Share | £0.00 |
|---|
| Div Yield | 13.31 | Div Cover | n/a |
|---|
| EPS | -£0.13 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.115269 | Quick Ratio | 0.497593 |
|---|
| Current Ratio | 0.618357 |
|---|
Hyve Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/03/22 | BUY | Richard Last | CH | 35,000 @ £0.60 | £21,000.00 |
| 03/03/22 | BUY | Richard Last | CH | 61,000 @ £0.60 | £36,600.00 |
| 03/03/22 | BUY | Richard Last | CH | 4,000 @ £0.60 | £2,400.00 |
| 03/03/22 | BUY | Mark Shashoua | CEO | 100,000 @ £0.60 | £60,167.00 |
| 02/03/22 | BUY | John Gulliver | FD | 86,114 @ £0.57 | £49,503.00 |
Hyve Group PLC News
