89.60p+4.90 (+5.79%)27 May 2022, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price89.30pHigh Price89.60p
Ask Price91.20pLow Price84.90p
Open Price87.80pSpread2.08%
Prev Close84.70pVolume92,094

Hyve Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 202286.7086.7082.0084.70707,515
May 25, 202285.8088.2082.9085.00271,305
May 24, 202290.0092.1883.6086.00882,768
May 23, 202291.8097.6091.0091.80309,285
May 20, 202291.4093.6090.8093.60169,974
More Hyve Group PLC Historic Prices >

Hyve Group PLC Information

NameHyve Group PLCEpicHYVE
ISINGB00BKP36R26CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close84.70p
Shares in Issue291.64 mMarket Cap£261.31 m
PE Ratio18.691589Div per Share£0.00
Div Yield13.31Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.009888Quick Ratio0.422277
Current Ratio0.63262

Hyve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/22BUYRichard LastCH35,000 @ £0.60£21,000.00
03/03/22BUYRichard LastCH61,000 @ £0.60£36,600.00
03/03/22BUYRichard LastCH4,000 @ £0.60£2,400.00
03/03/22BUYMark ShashouaCEO100,000 @ £0.60£60,167.00
02/03/22BUYJohn GulliverFD86,114 @ £0.57£49,503.00
More Hyve Group PLC Director Deals >

Hyve Group PLC News