| Bid Price | 89.25p | High Price | 94.10p |
|---|
| Ask Price | 90.55p | Low Price | 88.00p |
|---|
| Open Price | 92.45p | Spread | 1.44% |
|---|
| Prev Close | 91.20p | Volume | 563,575 |
|---|
Hyve Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 2, 2021 | 92.45 | 94.10 | 88.00 | 90.15 | 563,575 |
| Dec 1, 2021 | 86.00 | 93.80 | 86.00 | 91.20 | 486,897 |
| Nov 30, 2021 | 90.20 | 92.80 | 86.70 | 88.80 | 1,766,641 |
| Nov 29, 2021 | 95.00 | 95.15 | 89.30 | 89.30 | 1,442,134 |
| Nov 26, 2021 | 97.20 | 100.20 | 90.65 | 91.00 | 1,755,697 |
Hyve Group PLC Information
| Name | Hyve Group PLC | Epic | HYVE |
|---|
| ISIN | GB00BKP36R26 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Specialty Business Services | Sector | Industrials |
|---|
| EMS | 3,000 | Prev Close | 91.20p |
|---|
| Shares in Issue | 291.64 m | Market Cap | £262.91 m |
|---|
| PE Ratio | 18.691589 | Div per Share | £0.00 |
|---|
| Div Yield | 13.31 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | -0.1579 |
|---|
| ROCE | 0.06615 | Quick Ratio | 0.911448 |
|---|
| Current Ratio | 1.008808 |
|---|
Hyve Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/11/21 | PLAC | Richard Last | CH | 10,163 @ £1.07 | £10,874.00 |
| 22/11/21 | PLAC | Mark Shashoua | CEO | 33,231 @ £1.07 | £35,557.00 |
| 22/11/21 | PLAC | John Gulliver | FD | 3,113 @ £1.07 | £3,331.00 |
| 12/06/20 | RIIS | Nicholas Backhouse | NED | 11,250 @ £0.69 | £7,763.00 |
| 12/06/20 | RIIS | Stephen Puckett | NED | 6,187 @ £0.69 | £4,269.00 |
Hyve Group PLC News
