91.20p+2.40 (+2.70%)01 Dec 2021, 19:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price91.45pHigh Price93.80p
Ask Price92.95pLow Price86.00p
Open Price86.00pSpread1.61%
Prev Close88.80pVolume486,897

Hyve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202190.2092.8086.7088.801,766,641
Nov 29, 202195.0095.1589.3089.301,442,134
Nov 26, 202197.20100.2090.6591.001,755,697
Nov 25, 2021101.30103.3099.05101.30253,301
More Hyve Group PLC Historic Prices >

Hyve Group PLC Information

NameHyve Group PLCEpicHYVE
ISINGB00BKP36R26CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close88.80p
Shares in Issue291.64 mMarket Cap£265.98 m
PE Ratio18.691589Div per Share£0.00
Div Yield13.31Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1579
ROCE0.06615Quick Ratio0.911448
Current Ratio1.008808

Hyve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/11/21PLACRichard LastCH10,163 @ £1.07£10,874.00
22/11/21PLACMark ShashouaCEO33,231 @ £1.07£35,557.00
22/11/21PLACJohn GulliverFD3,113 @ £1.07£3,331.00
12/06/20RIISNicholas BackhouseNED11,250 @ £0.69£7,763.00
12/06/20RIISStephen PuckettNED6,187 @ £0.69£4,269.00
More Hyve Group PLC Director Deals >

Hyve Group PLC News