93.60p+2.60 (+2.86%)20 May 2022, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price92.30pHigh Price93.60p
Ask Price93.40pLow Price90.80p
Open Price91.40pSpread1.18%
Prev Close91.00pVolume169,974

Hyve Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 202291.4093.6090.8093.60169,974
May 19, 202290.0091.6085.6091.00241,833
May 18, 202288.3091.7087.0390.903,779,757
May 17, 202282.0090.2080.6089.00466,828
May 16, 202278.0083.0077.5083.001,612,482
More Hyve Group PLC Historic Prices >

Hyve Group PLC Information

NameHyve Group PLCEpicHYVE
ISINGB00BKP36R26CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS7,500Prev Close91.00p
Shares in Issue291.64 mMarket Cap£272.98 m
PE Ratio18.691589Div per Share£0.00
Div Yield13.31Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.115269Quick Ratio0.497593
Current Ratio0.618357

Hyve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/03/22BUYRichard LastCH35,000 @ £0.60£21,000.00
03/03/22BUYRichard LastCH61,000 @ £0.60£36,600.00
03/03/22BUYRichard LastCH4,000 @ £0.60£2,400.00
03/03/22BUYMark ShashouaCEO100,000 @ £0.60£60,167.00
02/03/22BUYJohn GulliverFD86,114 @ £0.57£49,503.00
More Hyve Group PLC Director Deals >

Hyve Group PLC News