| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 82.99 | 89.25 | 82.40 | 89.20 | 558,226 |
| Aug 4, 2020 | 78.00 | 84.75 | 76.40 | 84.15 | 1,333,134 |
| Aug 3, 2020 | 80.55 | 85.00 | 76.30 | 80.00 | 993,235 |
| Jul 31, 2020 | 75.2794 | 82.833 | 73.40 | 79.80 | 1,926,099 |
| Jul 30, 2020 | 68.0052 | 77.00 | 67.20 | 77.00 | 1,803,165 |
| Name | Hyve Group | Epic | HYVE |
|---|---|---|---|
| ISIN | GB00BKP36R26 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 2,500 | Prev Close | 87.00 |
| Shares in Issue (m) | 265.13 | Market Cap (£m) | 236.49 |
| PE Ratio | 18.20 | Div per Share (p) | 2.50 |
| Div Yield | 1.79 | Div Cover | 3.06 |
| EPS | 4.90 | EPS Growth (%) | 406.25 |
| PEG | 0.04 | DPS Growth (%) | 0.00 |
| ROCE | 10.26 | Net Gearing | 44.33 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 30 Jul | Liberum Capital | Hold | 87.00 | 140.00 | 75.00 | Reiterates |
| 29 Jul | Peel Hunt | Buy | 87.00 | - | - | Reiterates |
| 29 Jul | Liberum Capital | Hold | 87.00 | 140.00 | - | Reiterates |
| 19 Jun | Peel Hunt | Buy | 87.00 | 150.00 | - | Reiterates |
| 19 Jun | Liberum Capital | Hold | 87.00 | 140.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 12/06/20 | RIIS | Nicholas Backhouse | NED | 11,250 @ 69.00p | £7,763.00 |
| 12/06/20 | RIIS | Stephen Puckett | NED | 6,187 @ 69.00p | £4,269.00 |
| 12/06/20 | RIIS | Richard Last | CH | 135,000 @ 69.00p | £93,150.00 |
| 12/06/20 | RIIS | Andrew Beach | FD | 36,000 @ 69.00p | £24,840.00 |
| 12/06/20 | RIIS | Mark Shashoua | CEO | 421,807 @ 69.00p | £291,047.00 |
You can opt out at any time.
