130.30p-2.10 (-1.59%)16 Apr 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price129.80pHigh Price132.30p
Ask Price130.20pLow Price128.10p
Open Price131.90pSpread0.31%
Prev Close132.40pVolume370,111

Hyve Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 2021129.00136.10129.00132.40350,286
Apr 14, 2021129.70134.50127.10134.40552,366
Apr 13, 2021131.00132.60126.80128.40753,306
Apr 12, 2021132.50134.80130.00130.50349,641
More Hyve Group PLC Historic Prices >

Hyve Group PLC Information

NameHyve Group PLCEpicHYVE
ISINGB00BKP36R26CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty Business ServicesSectorIndustrials
EMS3,000Prev Close132.40p
Shares in Issue265.13 mMarket Cap£345.46 m
PE Ratio18.691589Div per Share£0.00
Div Yield13.31Div Covern/a
EPS-£0.51EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1579
ROCE-0.363062Quick Ratio0.517121
Current Ratio0.576667

Hyve Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/06/20RIISNicholas BackhouseNED11,250 @ £0.69£7,763.00
12/06/20RIISStephen PuckettNED6,187 @ £0.69£4,269.00
12/06/20RIISRichard LastCH135,000 @ £0.69£93,150.00
12/06/20RIISAndrew BeachRES36,000 @ £0.69£24,840.00
12/06/20RIISMark ShashouaCEO421,807 @ £0.69£291,047.00
More Hyve Group PLC Director Deals >

Hyve Group PLC News