Bid Price | 129.80p | High Price | 132.30p |
---|
Ask Price | 130.20p | Low Price | 128.10p |
---|
Open Price | 131.90p | Spread | 0.31% |
---|
Prev Close | 132.40p | Volume | 370,111 |
---|
Hyve Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2021 | 129.00 | 136.10 | 129.00 | 132.40 | 350,286 |
Apr 14, 2021 | 129.70 | 134.50 | 127.10 | 134.40 | 552,366 |
Apr 13, 2021 | 131.00 | 132.60 | 126.80 | 128.40 | 753,306 |
Apr 12, 2021 | 132.50 | 134.80 | 130.00 | 130.50 | 349,641 |
More Hyve Group PLC Historic Prices >Hyve Group PLC Information
Name | Hyve Group PLC | Epic | HYVE |
---|
ISIN | GB00BKP36R26 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSMM |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Specialty Business Services | Sector | Industrials |
---|
EMS | 3,000 | Prev Close | 132.40p |
---|
Shares in Issue | 265.13 m | Market Cap | £345.46 m |
---|
PE Ratio | 18.691589 | Div per Share | £0.00 |
---|
Div Yield | 13.31 | Div Cover | n/a |
---|
EPS | -£0.51 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.1579 |
---|
ROCE | -0.363062 | Quick Ratio | 0.517121 |
---|
Current Ratio | 0.576667 |
---|
Hyve Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
12/06/20 | RIIS | Nicholas Backhouse | NED | 11,250 @ £0.69 | £7,763.00 |
12/06/20 | RIIS | Stephen Puckett | NED | 6,187 @ £0.69 | £4,269.00 |
12/06/20 | RIIS | Richard Last | CH | 135,000 @ £0.69 | £93,150.00 |
12/06/20 | RIIS | Andrew Beach | RES | 36,000 @ £0.69 | £24,840.00 |
12/06/20 | RIIS | Mark Shashoua | CEO | 421,807 @ £0.69 | £291,047.00 |
More Hyve Group PLC Director Deals >Hyve Group PLC News