Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Hyve Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 82.99 89.25 82.40 89.20 558,226
Aug 4, 2020 78.00 84.75 76.40 84.15 1,333,134
Aug 3, 2020 80.55 85.00 76.30 80.00 993,235
Jul 31, 2020 75.2794 82.833 73.40 79.80 1,926,099
Jul 30, 2020 68.0052 77.00 67.20 77.00 1,803,165
More Hyve Group Historic Prices >
Intraday
Historic - 1 year
Advanced Hyve Group Charts >

Hyve Group Information

Name Hyve Group Epic HYVE
ISIN GB00BKP36R26 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Post-Close
Industry Consumer Services Sector Media Agencies
EMS 2,500 Prev Close 87.00
Shares in Issue (m) 265.13 Market Cap (£m) 236.49
PE Ratio 18.20 Div per Share (p) 2.50
Div Yield 1.79 Div Cover 3.06
EPS 4.90 EPS Growth (%) 406.25
PEG 0.04 DPS Growth (%) 0.00
ROCE 10.26 Net Gearing 44.33
Quick Ratio 0.65 Current Ratio 0.65

Hyve Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Jul Liberum Capital Hold 87.00 140.00 75.00 Reiterates
29 Jul Peel Hunt Buy 87.00 - - Reiterates
29 Jul Liberum Capital Hold 87.00 140.00 - Reiterates
19 Jun Peel Hunt Buy 87.00 150.00 - Reiterates
19 Jun Liberum Capital Hold 87.00 140.00 - Reiterates
More Hyve Group Broker Views >

Hyve Group Director Deals

Declared Type Director Pos. Volume / Price Value
12/06/20 RIIS Nicholas Backhouse NED 11,250 @ 69.00p £7,763.00
12/06/20 RIIS Stephen Puckett NED 6,187 @ 69.00p £4,269.00
12/06/20 RIIS Richard Last CH 135,000 @ 69.00p £93,150.00
12/06/20 RIIS Andrew Beach FD 36,000 @ 69.00p £24,840.00
12/06/20 RIIS Mark Shashoua CEO 421,807 @ 69.00p £291,047.00
More Hyve Group Director Deals >

Hyve Group News