Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HYVE GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 83.90 84.00 80.00 84.00 311,972
Nov 8, 2019 77.70 82.00 77.20 82.00 371,662
Nov 7, 2019 74.00 78.00 74.00 78.00 107,887
Nov 6, 2019 75.10 75.80 73.00 75.20 725,027
Nov 5, 2019 75.90 78.90 75.70 75.70 115,966
More HYVE GROUP PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced HYVE GROUP PLC ORD 1P Charts >

HYVE GROUP PLC ORD 1P Information

Name HYVE GROUP PLC ORD 1P Epic HYVE
ISIN GB0002520509 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 84.00
Shares in Issue (m) 741.62 Market Cap (£m) 608.13
PE Ratio -51.25 Div per Share (p) 2.50
Div Yield 2.32 Div Cover 0.00
EPS -1.60 EPS Growth (%) 48.39
PEG -1.06 DPS Growth (%) -37.50
ROCE -0.73 Net Gearing 44.03
Quick Ratio 0.86 Current Ratio 0.86

HYVE GROUP PLC ORD 1P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Oct Peel Hunt Add 84.00 90.00 - Reiterates
03 Oct Peel Hunt Add 84.00 80.00 90.00 Reiterates
More HYVE GROUP PLC ORD 1P Broker Views >

HYVE GROUP PLC ORD 1P News