| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 23, 2020 | 103.60 | 105.40 | 103.40 | 104.60 | 832,307 |
| Jan 22, 2020 | 105.00 | 107.60 | 104.20 | 107.00 | 1,207,626 |
| Jan 21, 2020 | 107.00 | 109.00 | 105.00 | 106.60 | 2,134,638 |
| Jan 20, 2020 | 105.40 | 109.00 | 105.40 | 108.00 | 606,505 |
| Jan 17, 2020 | 109.00 | 109.00 | 107.00 | 108.00 | 2,639,632 |
| Name | HYVE GROUP PLC ORD 1P | Epic | HYVE |
|---|---|---|---|
| ISIN | GB0002520509 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 7,500 | Prev Close | 102.20 |
| Shares in Issue (m) | 815.78 | Market Cap (£m) | 853.31 |
| PE Ratio | 21.35 | Div per Share (p) | 2.50 |
| Div Yield | 2.39 | Div Cover | 1.96 |
| EPS | 4.90 | EPS Growth (%) | 406.25 |
| PEG | 0.05 | DPS Growth (%) | 0.00 |
| ROCE | 10.26 | Net Gearing | 44.33 |
| Quick Ratio | 0.65 | Current Ratio | 0.65 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Jan | Peel Hunt | Add | 102.20 | 110.00 | - | Resumes |
| 20 Jan | Peel Hunt | Add | 102.20 | 110.00 | - | Resumes |
| 19 Dec | Peel Hunt | Under Review | 102.20 | - | - | Under Review |
| 03 Dec | Peel Hunt | Add | 102.20 | 90.00 | - | Reiterates |
| 08 Oct | Peel Hunt | Add | 102.20 | 90.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Dec 2019 | Andrew Beach | Placing | 25,000 @ 88.00p | £22,000.00 |
| 20 Dec 2019 | Richard Last | Placing | 100,000 @ 88.00p | £88,000.00 |
| 20 Dec 2019 | Mark Shashoua | Placing | 568,181 @ 88.00p | £499,999.28 |
