Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

HYVE GROUP PLC ORD 1P Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 103.60 105.40 103.40 104.60 832,307
Jan 22, 2020 105.00 107.60 104.20 107.00 1,207,626
Jan 21, 2020 107.00 109.00 105.00 106.60 2,134,638
Jan 20, 2020 105.40 109.00 105.40 108.00 606,505
Jan 17, 2020 109.00 109.00 107.00 108.00 2,639,632
More HYVE GROUP PLC ORD 1P Historic Prices >
Intraday
Historic - 1 year
Advanced HYVE GROUP PLC ORD 1P Charts >

HYVE GROUP PLC ORD 1P Information

Name HYVE GROUP PLC ORD 1P Epic HYVE
ISIN GB0002520509 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 102.20
Shares in Issue (m) 815.78 Market Cap (£m) 853.31
PE Ratio 21.35 Div per Share (p) 2.50
Div Yield 2.39 Div Cover 1.96
EPS 4.90 EPS Growth (%) 406.25
PEG 0.05 DPS Growth (%) 0.00
ROCE 10.26 Net Gearing 44.33
Quick Ratio 0.65 Current Ratio 0.65

HYVE GROUP PLC ORD 1P Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Peel Hunt Add 102.20 110.00 - Resumes
20 Jan Peel Hunt Add 102.20 110.00 - Resumes
19 Dec Peel Hunt Under Review 102.20 - - Under Review
03 Dec Peel Hunt Add 102.20 90.00 - Reiterates
08 Oct Peel Hunt Add 102.20 90.00 - Reiterates
More HYVE GROUP PLC ORD 1P Broker Views >

HYVE GROUP PLC ORD 1P Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2019 Andrew Beach Placing 25,000 @ 88.00p £22,000.00
20 Dec 2019 Richard Last Placing 100,000 @ 88.00p £88,000.00
20 Dec 2019 Mark Shashoua Placing 568,181 @ 88.00p £499,999.28
More HYVE GROUP PLC ORD 1P Director Deals >

HYVE GROUP PLC ORD 1P News