93.60p+2.60 (+2.86%)20 May 2022, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hyve Group PLC Trades

DateTimePriceQuantityValue
May 20, 202216:35:2893.60p26,406£24,716.02
May 20, 202216:30:0192.90p300£278.70
May 20, 202216:29:5192.10p250£230.25
May 20, 202216:29:5192.70p534£495.02
May 20, 202216:29:5192.70p400£370.80
May 20, 202216:23:1492.70p2,705£2,507.54
May 20, 202216:22:1392.90p329£305.64
May 20, 202215:54:1692.66p162£150.12
May 20, 202215:46:4992.50p299£276.58
May 20, 202215:44:0392.10p200£184.20
May 20, 202215:44:0392.10p198£182.36
May 20, 202215:43:5592.10p2£1.84
May 20, 202215:43:3491.40p25£22.85
May 20, 202215:43:3392.00p1,040£956.80
May 20, 202215:43:3391.90p1,250£1,148.75
May 20, 202215:39:5891.20p1,579£1,440.05
May 20, 202215:39:5891.20p1,431£1,305.07
May 20, 202215:32:1891.00p131£119.21
May 20, 202215:32:1891.00p243£221.13
May 20, 202215:32:1890.80p305£276.94
May 20, 202215:32:1891.00p491£446.81
May 20, 202215:32:1891.00p1,009£918.19
May 20, 202215:32:1891.00p11£10.01
May 20, 202215:30:5691.00p350£318.50
May 20, 202215:30:5691.00p1,163£1,058.33
May 20, 202215:30:5691.00p1,645£1,496.95
May 20, 202215:30:5691.00p119£108.29
May 20, 202215:30:4491.30p299£272.99
May 20, 202215:30:4491.30p2,866£2,616.66
May 20, 202215:30:4491.30p3,170£2,894.21
May 20, 202215:30:4191.30p100£91.30
May 20, 202215:30:4191.30p200£182.60
May 20, 202215:30:4191.30p100£91.30
May 20, 202215:30:4191.30p300£273.90
May 20, 202215:30:4191.30p2,500£2,282.50
May 20, 202215:30:4191.30p1,164£1,062.73
May 20, 202215:30:3391.26p1,400£1,277.70
May 20, 202215:30:2091.26p21,758£19,857.18
May 20, 202215:21:1191.00p1,163£1,058.33
May 20, 202214:59:0591.60p2£1.83
May 20, 202214:53:1092.58p400£370.32
May 20, 202214:46:5792.30p299£275.98
May 20, 202214:46:5792.10p5,127£4,721.97
May 20, 202214:46:4092.20p240£221.28
May 20, 202214:46:2392.20p1,742£1,606.12
May 20, 202214:43:5892.20p3£2.77
May 20, 202214:18:5391.70p173£158.64
May 20, 202214:16:5791.70p2£1.83
May 20, 202214:10:5191.80p1,772£1,626.70
May 20, 202213:53:5492.00p1,727£1,588.84