Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizon Discovery Group Historic Prices

Date Open High Low Close Volume
May 17, 2019 171.40 180.00 171.40 175.00 137,137
May 16, 2019 180.00 182.40 174.00 178.00 321,986
May 15, 2019 185.00 185.00 175.32 179.00 198,588
May 14, 2019 182.60 184.80 181.14 181.40 95,626
May 13, 2019 190.00 190.00 178.60 180.00 171,928
More Horizon Discovery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Horizon Discovery Group Charts >

Horizon Discovery Group Information

Name Horizon Discovery Group Epic HZD
ISIN GB00BK8FL363 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Health Care Sector Biotechnology
EMS 3,000 Prev Close 175.00
Shares in Issue (m) 150.42 Market Cap (£m) 267.76
PE Ratio -7.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -23.90 EPS Growth (%) -184.52
PEG 0.04 DPS Growth (%) n/a
ROCE -27.11 Net Gearing -3.77
Quick Ratio 3.51 Current Ratio 3.70

Horizon Discovery Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 May Peel Hunt Hold 175.00 177.00 - Retains
29 Apr Numis Buy 175.00 280.00 - Reiterates
29 Apr Peel Hunt Hold 175.00 177.00 - Retains
02 Apr Peel Hunt Hold 175.00 177.00 - Retains
12 Mar Peel Hunt Hold 175.00 177.00 - Retains
More Horizon Discovery Group Broker Views >

Horizon Discovery Group Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Terry Pizzie Buy 15,000 @ 147.50p £22,125.00
01 Apr 2019 Jayesh Pankhania Buy 13,533 @ 147.70p £19,988.24
01 Apr 2019 Graham Cook Buy 20,150 @ 149.00p £30,023.50
06 Apr 2018 Richard Vellacott Buy 37,830 @ 131.50p £49,746.45
06 Apr 2018 Dr Jonathan Milner Buy 370,000 @ 132.00p £488,400.00
More Horizon Discovery Group Director Deals >

Horizon Discovery Group News