Horizon Discovery Group (HZD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizon Discovery Group Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 268.50 270.00 260.00 265.00 34,561
Aug 18, 2017 268.50 267.55 265.00 268.50 1,710
Aug 17, 2017 269.00 268.67 266.00 268.50 37,174
Aug 16, 2017 269.00 270.00 266.25 269.00 36,820
Aug 15, 2017 269.50 270.00 266.00 269.00 31,239
More Horizon Discovery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Horizon Discovery Group Charts >

Horizon Discovery Group Share Information

Company Name Horizon Discovery Group Epic HZD
ISIN GB00BK8FL363 Index n/a
EMS 2,000 Prev Close 265.00
Shares in Issue (m) 96.57 Market Cap (£m) 259.30
PE Ratio -22.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -12.10 EPS Growth (%) -8.04
PEG 2.76 DPS Growth (%) n/a
ROCE -15.83 Net Gearing 3.94
Quick Ratio 2.14 Current Ratio 2.37

Horizon Discovery Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul RBC Capital Markets Speculative Buy 256.50 220.00 245.00 Reiterates
03 Jul Numis Buy 256.50 262.00 262.00 Reiterates
15 Jun N+1 Singer Buy 256.50 194.00 219.00 Retains
31 May Beaufort Securities Speculative Buy 256.50 200.00 200.00 Retains
30 May N+1 Singer Buy 256.50 - - Retains
More Horizon Discovery Group Broker Views >

Horizon Discovery Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Dr Susan Galbraith Buy 40,000 @ 119.75p £47,900.00
17 Dec 2015 Susan Searle Buy 7,191 @ 137.00p £9,851.67
13 Nov 2015 Graham Cook Buy 42,250 @ 141.00p £59,572.50
13 Nov 2015 Dr Darrin Disley Buy 7,000 @ 141.00p £9,870.00
13 Nov 2015 Dr Ian Gilham Buy 17,600 @ 141.00p £24,816.00
More Horizon Discovery Group Director Deals >

Horizon Discovery Group News