Horizon Discovery Group (HZD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizon Discovery Group Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 122.50 133.00 122.00 130.50 250,191
Dec 6, 2016 120.00 123.00 118.00 122.50 385,239
Dec 5, 2016 118.50 121.50 118.00 120.00 181,071
Dec 2, 2016 117.50 120.00 116.00 118.50 1,154,822
Dec 1, 2016 111.00 118.00 105.00 117.50 642,610
More Horizon Discovery Group Historic Prices >
Intraday
Historic - 1 year
Advanced Horizon Discovery Group Charts >

Horizon Discovery Group Share Information

Company Name Horizon Discovery Group Epic HZD
ISIN GB00BK8FL363 Index n/a
EMS 5,000 Prev Close 130.50
Shares in Issue (m) 95.23 Market Cap (£m) 116.66
PE Ratio -10.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -11.20 EPS Growth (%) -21.74
PEG 0.50 DPS Growth (%) n/a
ROCE -12.84 Net Gearing -18.06
Quick Ratio 5.12 Current Ratio 5.39

Horizon Discovery Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
17 Nov Beaufort Securities Speculative Buy 130.50 - - Reiterates
16 Nov Numis Buy 130.50 260.00 260.00 Reiterates
09 Nov Numis Buy 130.50 260.00 260.00 Reiterates
09 Nov N+1 Singer Buy 130.50 194.00 194.00 Retains
09 Nov Panmure Gordon Buy 130.50 205.00 205.00 Reiterates
More Horizon Discovery Group Broker Views >

Horizon Discovery Group Director Deals

Date Director Type Volume / Price Trade Value
02 Dec 2016 Dr Susan Galbraith Buy 40,000 @ 119.75p £47,900.00
17 Dec 2015 Susan Searle Buy 7,191 @ 137.00p £9,851.67
13 Nov 2015 Graham Cook Buy 42,250 @ 141.00p £59,572.50
13 Nov 2015 Dr Darrin Disley Buy 7,000 @ 141.00p £9,870.00
13 Nov 2015 Dr Ian Gilham Buy 17,600 @ 141.00p £24,816.00
More Horizon Discovery Group Director Deals >

Horizon Discovery Group News