Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizonte Minerals Historic Prices

Date Open High Low Close Volume
May 25, 2018 4.50 4.55 4.36 4.40 1,716,552
May 24, 2018 4.56 4.68 4.50 4.59 2,910,125
May 23, 2018 4.65 4.78 4.56 4.59 2,991,752
May 22, 2018 4.57 4.78 4.57 4.65 5,020,853
May 21, 2018 4.58 4.60 4.48 4.50 3,325,346
More Horizonte Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Horizonte Minerals Charts >

Horizonte Minerals Share Information

Company Name Horizonte Minerals Epic HZM
ISIN GB00B11DNM70 Currency GBX
EMS 30,000 Prev Close 4.40
Shares in Issue (m) 1,432.52 Market Cap (£m) 65.75
PE Ratio -32.32 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 41.67
PEG -0.78 DPS Growth (%) n/a
ROCE -3.87 Net Gearing -10.89
Quick Ratio 12.99 Current Ratio 12.99

Horizonte Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May finnCap Corporate 4.40 8.00 - Reiterates
11 Apr finnCap Corporate 4.40 8.00 8.00 Reiterates
27 Mar finnCap Corporate 4.40 8.00 8.00 Reiterates
07 Mar finnCap Corporate 4.40 8.00 8.00 Reiterates
19 Dec finnCap Corporate 4.40 8.00 8.00 Reiterates
More Horizonte Minerals Broker Views >

Horizonte Minerals Director Deals

Date Director Type Volume / Price Trade Value
22 Dec 2017 Allan Walker Buy 500,000 @ 4.80p £24,000.00
29 Sep 2015 David Hall Buy 274,047 @ 1.82p £4,999.99
29 Sep 2015 Dr Owen Bavinton Buy 2,000,000 @ 2.00p £40,000.00
29 Sep 2014 Jeremy Martin Buy 50,000 @ 4.60p £2,300.00
29 Sep 2014 Jeremy Martin Buy 180,000 @ 0.09p £16,200.00
More Horizonte Minerals Director Deals >

Horizonte Minerals News