Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizonte Minerals Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 7.2899 7.45 7.10 7.30 5,861,119
Oct 16, 2020 7.4725 7.495 7.00 7.00 4,561,396
Oct 15, 2020 7.27 7.575 7.20 7.50 9,630,872
Oct 14, 2020 7.3999 7.40 7.05 7.30 2,530,438
Oct 13, 2020 7.4999 7.4999 7.30 7.40 14,007,141
More Horizonte Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Horizonte Minerals Charts >

Horizonte Minerals Information

Name Horizonte Minerals Epic HZM
ISIN GB00B11DNM70 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector General Mining
EMS 100,000 Prev Close 7.30
Shares in Issue (m) 1,449.38 Market Cap (£m) 101.46
PE Ratio -31.96 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) -57.14
PEG 0.56 DPS Growth (%) n/a
ROCE -5.39 Net Gearing 16.74
Quick Ratio 29.45 Current Ratio 29.45

Horizonte Minerals Director Deals

Declared Type Director Pos. Volume / Price Value
10/12/19 BUY Simon Retter FD 462,993 @ 3.13p £14,492.00
21/12/18 BUY Jeremy Martin CEO 225,000 @ 1.82p £4,095.00
21/12/18 BUY Simon Retter FD 138,121 @ 1.81p £2,500.00
19/12/18 BUY William Fisher NED 95,000 @ 0.03 CAD 2,850.00 CAD
03/12/18 BUY William Fisher NED 100,000 @ 0.04 CAD 3,500.00 CAD
More Horizonte Minerals Director Deals >

Horizonte Minerals News