Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Horizonte Minerals Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 2.29 2.33 2.25 2.27 728,747
Jan 17, 2019 2.26 2.33 2.26 2.30 528,861
Jan 16, 2019 2.32 2.34 2.22 2.29 2,353,401
Jan 15, 2019 2.24 2.34 2.24 2.32 2,757,755
Jan 14, 2019 2.32 2.70 2.10 2.27 8,553,057
More Horizonte Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Horizonte Minerals Charts >

Horizonte Minerals Information

Name Horizonte Minerals Epic HZM
ISIN GB00B11DNM70 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 30,000 Prev Close 2.27
Shares in Issue (m) 1,432.52 Market Cap (£m) 32.81
PE Ratio -16.13 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.14 EPS Growth (%) 41.67
PEG -0.39 DPS Growth (%) n/a
ROCE -3.87 Net Gearing -10.89
Quick Ratio 12.99 Current Ratio 12.99

Horizonte Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May finnCap Corporate 2.27 8.00 - Reiterates
11 Apr finnCap Corporate 2.27 8.00 8.00 Reiterates
27 Mar finnCap Corporate 2.27 8.00 8.00 Reiterates
07 Mar finnCap Corporate 2.27 8.00 8.00 Reiterates
19 Dec finnCap Corporate 2.27 8.00 8.00 Reiterates
More Horizonte Minerals Broker Views >

Horizonte Minerals Director Deals

Date Director Type Volume / Price Trade Value
21 Dec 2018 Jeremy Martin Buy 225,000 @ 1.82p £4,095.00
20 Aug 2018 Allan Walker Buy 205,479 @ 3.65p £7,499.98
22 Dec 2017 Allan Walker Buy 500,000 @ 4.80p £24,000.00
29 Sep 2015 David Hall Buy 274,047 @ 1.82p £4,999.99
29 Sep 2015 Dr Owen Bavinton Buy 2,000,000 @ 2.00p £40,000.00
More Horizonte Minerals Director Deals >

Horizonte Minerals News