6.10p-0.20 (-3.17%)28 Jul 2021, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.00pHigh Price6.30p
Ask Price6.20pLow Price6.00p
Open Price6.30pSpread3.23%
Prev Close6.30pVolume3,012,925

Horizonte Minerals PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 27, 20215.906.375.956.304,607,191
Jul 26, 20215.856.055.835.905,116,702
Jul 23, 20216.156.255.805.858,857,970
Jul 22, 20216.206.256.106.154,853,376
Jul 21, 20216.206.306.206.251,000,177
More Horizonte Minerals PLC Historic Prices >

Horizonte Minerals PLC Information

NameHorizonte Minerals PLCEpicHZM
ISINGB00B11DNM70CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryOther Industrial Metals & MiningSectorBasic Materials
EMS100,000Prev Close6.30p
Shares in Issue1.70 bnMarket Cap£103.71 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.027432Quick Ratio3.776545
Current Ratio4.022846

Horizonte Minerals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/19BUYSimon RetterFD462,993 @ £0.03£14,492.00
21/12/18BUYJeremy MartinCEO225,000 @ £0.02£4,095.00
21/12/18BUYSimon RetterFD138,121 @ £0.02£2,500.00
19/12/18BUYWilliam FisherNED95,000 @ 0.03 CAD2,850.00 CAD
03/12/18BUYWilliam FisherNED100,000 @ 0.04 CAD3,500.00 CAD
More Horizonte Minerals PLC Director Deals >

Horizonte Minerals PLC News