9.00p+0.40 (+4.65%)17 Sep 2021, 17:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Horizonte Minerals PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 30, 20216.40p6.80p6.38p6.45p7,067,298
Jul 29, 20216.10p6.50p6.03p6.30p3,220,560
Jul 28, 20216.30p6.30p6.00p6.10p3,012,925
Jul 27, 20215.90p6.37p5.95p6.30p4,607,191
Jul 26, 20215.85p6.05p5.83p5.90p5,116,702
Jul 23, 20216.15p6.25p5.80p5.85p8,857,970
Jul 22, 20216.20p6.25p6.10p6.15p4,853,376
Jul 21, 20216.20p6.30p6.20p6.25p1,000,177
Jul 20, 20216.25p6.30p6.10p6.20p3,525,110
Jul 19, 20216.65p6.70p6.17p6.25p4,682,621
Jul 16, 20216.65p6.79p6.63p6.65p3,752,393
Jul 15, 20216.55p6.70p6.50p6.65p4,322,565
Jul 14, 20216.65p6.70p6.50p6.60p1,042,303
Jul 13, 20216.50p6.71p6.50p6.65p4,061,582
Jul 12, 20216.45p6.60p6.40p6.55p3,325,827
Jul 9, 20216.55p6.60p6.46p6.50p1,910,227
Jul 8, 20216.65p6.67p6.45p6.55p3,438,378
Jul 7, 20216.75p6.80p6.60p6.65p1,983,353
Jul 6, 20216.80p6.81p6.66p6.75p4,033,932
Jul 5, 20216.90p6.88p6.70p6.80p2,661,421
Jul 2, 20216.90p6.93p6.80p6.90p1,761,401
Jul 1, 20216.70p6.93p6.73p6.90p9,899,985
Jun 30, 20216.70p6.89p6.65p6.75p10,721,168
Jun 29, 20216.70p6.90p6.69p6.70p4,660,556
Jun 28, 20216.40p6.80p6.39p6.65p8,839,981
Jun 25, 20216.40p6.50p6.38p6.40p2,990,650
Jun 24, 20216.55p6.60p6.40p6.45p3,301,469
Jun 23, 20216.65p6.70p6.55p6.55p2,534,504
Jun 22, 20216.85p6.85p6.65p6.65p2,195,345
Jun 21, 20216.65p6.90p6.60p6.80p5,890,046
Jun 18, 20216.50p6.70p6.40p6.65p6,168,853
Jun 17, 20216.65p6.70p6.34p6.50p10,261,333
Jun 16, 20216.70p6.79p6.60p6.65p3,851,422
Jun 15, 20216.75p6.80p6.65p6.70p9,260,792
Jun 14, 20216.70p6.80p6.60p6.75p4,382,917
Jun 11, 20216.95p6.93p6.60p6.70p7,761,630
Jun 10, 20217.00p7.03p6.90p6.95p2,893,273
Jun 9, 20217.10p7.09p6.95p7.00p1,881,103
Jun 8, 20217.10p7.10p7.00p7.05p1,413,127
Jun 7, 20216.95p7.10p6.90p7.05p3,841,236
Jun 4, 20217.00p7.02p6.90p6.95p1,029,471
Jun 3, 20217.00p7.09p6.95p7.00p9,530,063
Jun 2, 20217.10p7.10p6.92p7.00p2,820,609
Jun 1, 20217.00p7.17p6.95p7.10p5,499,812
May 28, 20217.05p7.10p6.86p6.95p4,835,819
May 27, 20217.10p7.09p6.95p7.05p2,886,081
May 26, 20217.10p7.12p7.00p7.05p3,123,710
May 25, 20217.20p7.20p7.00p7.10p3,597,313
May 24, 20217.15p7.20p7.00p7.15p3,156,086
May 21, 20217.05p7.10p7.02p7.05p2,826,781
Showing 1 to 50 of 254