6.60p-0.15 (-2.22 %)30 Nov 2020, 10:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Horizonte Minerals PLC Trades

DateTimePriceQuantityValue
Nov 30, 202010:37:416.60p50,000£3,300.00
Nov 30, 202010:09:596.60p1,000£66.00
Nov 30, 202009:48:406.73p29,651£1,994.03
Nov 30, 202009:45:256.73p4,000£269.20
Nov 30, 202009:39:146.50p1,730£112.45
Nov 30, 202009:37:386.75p73,642£4,967.15
Nov 30, 202009:36:556.50p7,884£512.46
Nov 30, 202009:34:596.60p100,000£6,600.00
Nov 30, 202009:29:566.60p121,401£8,012.47
Nov 30, 202009:29:326.66p27,016£1,797.91
Nov 30, 202009:29:256.66p165,492£11,013.49
Nov 30, 202009:29:046.66p180,382£12,013.44
Nov 30, 202009:24:316.66p935£62.22
Nov 30, 202009:08:226.85p130,000£8,905.00
Nov 30, 202009:06:006.85p1,380£94.53
Nov 30, 202009:02:596.85p10,000£685.00
Nov 30, 202009:01:496.72p149,121£10,013.48
Nov 30, 202009:01:006.72p165,090£11,085.79
Nov 30, 202008:59:596.85p120,000£8,220.00
Nov 30, 202008:54:216.82p146,627£9,999.96
Nov 30, 202008:48:146.82p50,000£3,410.00
Nov 30, 202008:25:176.82p29,238£1,994.03
Nov 30, 202008:15:366.78p7,206£488.57
Nov 30, 202008:14:086.76p14,583£985.08
Nov 30, 202008:13:296.76p49,000£3,309.95
Nov 30, 202008:10:166.76p176£11.89
Nov 30, 202008:08:046.76p14,546£982.58
Nov 30, 202008:03:066.76p25,000£1,690.00
Nov 30, 202008:01:076.76p971£65.64
Nov 27, 202017:07:406.75p100,000£6,750.00
Nov 27, 202016:28:036.70p74,813£5,012.47
Nov 27, 202016:26:376.72p149,010£10,013.47
Nov 27, 202016:24:496.78p295,184£20,013.48
Nov 27, 202016:23:356.79p15,000£1,018.50
Nov 27, 202016:14:046.79p103,182£7,006.06
Nov 27, 202016:05:516.73p107,428£7,229.90
Nov 27, 202016:05:456.70p108,449£7,266.08
Nov 27, 202016:01:346.87p72,307£4,965.97
Nov 27, 202015:48:376.89p144,408£9,944.22
Nov 27, 202015:47:046.87p72,353£4,969.13
Nov 27, 202015:01:176.79p41,066£2,788.38
Nov 27, 202014:33:336.78p16,313£1,106.02
Nov 27, 202014:22:596.86p191,412£13,130.86
Nov 27, 202014:22:136.87p72,324£4,967.14
Nov 27, 202014:09:586.85p72,514£4,967.21
Nov 27, 202014:05:436.85p14,657£1,004.00
Nov 27, 202013:43:586.78p67,873£4,601.79
Nov 27, 202013:41:386.87p144£9.89
Nov 27, 202013:38:486.80p100,000£6,800.00
Nov 27, 202013:33:506.89p21,604£1,488.52