6.60p+0.30 (+4.76%)30 Jul 2021, 09:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Horizonte Minerals PLC Trades

DateTimePriceQuantityValue
Jul 30, 202109:31:236.60p145,000£9,570.00
Jul 30, 202109:23:356.63p7,692£509.98
Jul 30, 202109:23:226.63p937£62.12
Jul 30, 202109:21:256.63p935£61.99
Jul 30, 202109:20:406.63p1,081£71.67
Jul 30, 202109:14:246.62p13,000£860.60
Jul 30, 202109:11:536.65p30,075£1,999.99
Jul 30, 202109:06:296.56p16,769£1,100.05
Jul 30, 202109:05:296.66p50,000£3,328.95
Jul 30, 202109:05:216.66p10,000£665.80
Jul 30, 202109:02:586.62p44,000£2,912.80
Jul 30, 202109:02:096.63p367,604£24,372.15
Jul 30, 202109:01:236.49p35,756£2,320.56
Jul 30, 202108:56:406.64p50,000£3,318.45
Jul 30, 202108:55:306.58p10,000£658.00
Jul 30, 202108:55:186.58p11,916£784.07
Jul 30, 202108:51:536.49p30,000£1,947.00
Jul 30, 202108:34:006.58p100,000£6,580.00
Jul 30, 202108:33:596.58p33,087£2,177.12
Jul 30, 202108:32:166.60p25,000£1,650.00
Jul 30, 202108:30:526.58p13,429£883.63
Jul 30, 202108:28:136.55p200,000£13,100.00
Jul 30, 202108:24:386.43p120,000£7,716.00
Jul 30, 202108:24:106.45p120,000£7,740.00
Jul 30, 202108:23:016.55p45,259£2,964.46
Jul 30, 202108:20:286.43p250,000£16,062.50
Jul 30, 202108:19:596.50p100,000£6,500.00
Jul 30, 202108:19:366.50p100,000£6,500.00
Jul 30, 202108:17:076.50p42,937£2,790.05
Jul 30, 202108:16:476.50p153,846£9,999.99
Jul 30, 202108:16:206.50p3,000£194.94
Jul 30, 202108:15:406.50p76,538£4,971.14
Jul 30, 202108:11:296.38p100,000£6,375.00
Jul 30, 202108:00:326.50p9,828£638.82
Jul 29, 202117:06:566.30p120,000£7,560.00
Jul 29, 202116:35:056.30p15,000£945.00
Jul 29, 202115:26:176.49p133,929£8,691.99
Jul 29, 202115:14:166.50p61,068£3,968.20
Jul 29, 202115:10:016.46p15,223£983.09
Jul 29, 202115:09:266.46p46,039£2,973.15
Jul 29, 202115:09:256.46p20,000£1,291.58
Jul 29, 202114:31:166.33p469£29.66
Jul 29, 202114:28:436.40p100,000£6,400.00
Jul 29, 202114:16:586.40p10,000£640.00
Jul 29, 202114:14:286.40p10,000£640.00
Jul 29, 202114:09:496.42p250,000£16,050.00
Jul 29, 202114:04:566.35p39,370£2,500.00
Jul 29, 202113:43:036.35p5,760£365.76
Jul 29, 202113:15:376.21p200,000£12,420.20
Jul 29, 202113:02:186.40p15,399£985.54