1. Share Prices

  2. Horizonte Minerals PLC (HZM)

0.43p+0.00 (+0.00%)19 Apr 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Horizonte Minerals PLC Trades

DateTimePriceQuantityValue
Apr 19, 202415:39:590.40p12,500£50.01
Apr 19, 202415:20:100.40p132,820£532.08
Apr 19, 202414:52:360.43p103,014£437.81
Apr 19, 202414:50:520.40p85£0.34
Apr 19, 202414:50:240.44p226£1.00
Apr 19, 202414:49:590.44p1,576£6.97
Apr 19, 202414:49:090.41p24,150£99.50
Apr 19, 202414:30:120.40p12,602£50.72
Apr 19, 202413:44:450.41p25,548£105.26
Apr 19, 202411:47:100.45p250,000£1,125.00
Apr 19, 202411:47:100.45p250,000£1,125.00
Apr 19, 202411:46:350.40p220,551£883.53
Apr 19, 202411:34:040.40p275,609£1,104.09
Apr 19, 202411:23:260.40p51,000£205.28
Apr 19, 202411:14:120.41p4,830£19.90
Apr 19, 202410:22:130.41p107,566£437.79
Apr 19, 202409:42:040.41p336,993£1,370.21
Apr 19, 202409:40:240.41p197,510£814.73
Apr 19, 202409:36:040.45p222£1.00
Apr 19, 202408:24:330.42p19,913£82.74
Apr 19, 202408:06:040.45p2,211£9.95
Apr 19, 202408:04:530.42p500,000£2,081.00
Apr 19, 202408:04:050.42p322,516£1,342.31
Apr 18, 202415:58:040.42p100,000£415.00
Apr 18, 202415:37:300.42p109,798£455.66
Apr 18, 202415:25:030.45p109,798£493.54
Apr 18, 202415:09:320.45p500,000£2,250.00
Apr 18, 202414:34:280.43p1,143,850£4,861.36
Apr 18, 202414:34:210.43p1,143,850£4,861.36
Apr 18, 202414:30:020.41p9,168£37.59
Apr 18, 202414:12:590.44p111,211£493.78
Apr 18, 202413:08:200.44p451,428£1,978.16
Apr 18, 202412:38:340.41p12,650£51.26
Apr 18, 202412:16:460.41p191£0.77
Apr 18, 202412:04:580.41p2,154£8.73
Apr 18, 202411:44:350.44p15,000£65.73
Apr 18, 202411:09:220.41p6,551£26.53
Apr 18, 202411:00:270.43p24,750£105.19
Apr 18, 202410:53:510.44p250,000£1,095.50
Apr 18, 202410:40:100.44p250,000£1,096.75
Apr 18, 202410:38:470.40p327£1.31
Apr 18, 202410:35:480.44p18,377£81.59
Apr 18, 202410:03:090.40p8,489£33.88
Apr 18, 202409:58:580.40p4,411£17.69
Apr 18, 202409:15:250.44p50,000£219.40
Apr 18, 202408:29:070.44p117,594£517.41
Apr 18, 202408:27:590.44p117,594£517.41
Apr 18, 202408:03:390.41p3,640£14.92
Apr 17, 202416:29:480.40p59,758£238.31
Apr 17, 202415:52:150.43p52,404£224.29

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.