12.50p+0.80 (+6.84%)21 Sep 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price12.15pHigh Price12.70p
Ask Price12.50pLow Price11.70p
Open Price11.70pSpread2.80%
Prev Close11.70pVolume3,852,858

I3 Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 202111.7012.7011.7012.503,852,858
Sep 20, 202112.2012.4011.6111.703,580,378
Sep 17, 202111.9012.4011.4012.308,415,238
Sep 16, 202111.9511.9511.5511.721,191,070
Sep 15, 202111.3011.8511.1011.752,138,890
More I3 Energy PLC Historic Prices >

I3 Energy PLC Information

NameI3 Energy PLCEpicI3E
ISINGB00BDHXPJ60CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS5,000Prev Close11.70p
Shares in Issue1.10 bnMarket Cap£137.66 m
PE Ratio3.381806Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.318743Quick Ratio1.030864
Current Ratio1.045429

I3 Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21EXRJohn FestivalNED134,262 @ £0.00£13.00
06/05/21EXRNeill CarsonCEO534,376 @ £0.00£0.00
06/05/21EXRGraham HeathFD1,734,282 @ £0.00£173.00
06/05/21EXRRichard AmesNED534,376 @ £0.00£53.00
06/05/21EXRLinda BealNED300,000 @ £0.05£15,000.00
More I3 Energy PLC Director Deals >

I3 Energy PLC News