Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I3 Energy Ord 0.01p Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 39.17 39.75 39.00 39.25 242,021
Apr 18, 2019 39.17 39.75 39.00 39.25 242,021
Apr 17, 2019 40.03 40.03 39.00 39.50 310,156
Apr 16, 2019 39.80 40.50 39.50 40.50 571,442
Apr 15, 2019 40.65 40.65 39.65 40.50 419,205
More I3 Energy Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced I3 Energy Ord 0.01p Charts >

I3 Energy Ord 0.01p Information

Name I3 Energy Ord 0.01p Epic I3E
ISIN GB00BDHXPJ60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Sector Oil & Gas Producers
EMS 5,000 Prev Close 39.25
Shares in Issue (m) 87.38 Market Cap (£m) 34.51
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -773.68 Net Gearing 78.56
Quick Ratio 0.18 Current Ratio 0.18

I3 Energy Ord 0.01p News