7.81p+0.11 (+1.43%)05 Mar 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price7.80pHigh Price8.00p
Ask Price8.00pLow Price7.55p
Open Price7.70pSpread2.50%
Prev Close7.70pVolume3,477,369

I3 Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 20217.707.787.607.701,334,375
Mar 3, 20217.707.807.607.754,791,053
Mar 2, 20217.908.007.557.703,545,915
Mar 1, 20217.458.037.307.904,492,071
More I3 Energy PLC Historic Prices >

I3 Energy PLC Information

NameI3 Energy PLCEpicI3E
ISINGB00BDHXPJ60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryOil & Gas E&PSectorEnergy
EMS5,000Prev Close7.70p
Shares in Issue (m)700.05 mMarket Cap£54.67 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.122022Quick Ratio0.253304
Current Ratio0.253304

I3 Energy PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More I3 Energy PLC Director Deals >

I3 Energy PLC News