Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I3 Energy Ord 0.01p Historic Prices

Date Open High Low Close Volume
May 24, 2019 37.60 38.14 36.90 37.50 215,665
May 23, 2019 36.50 39.20 36.50 37.75 702,072
May 22, 2019 36.98 36.98 36.18 36.25 483,076
May 21, 2019 37.00 37.00 36.50 37.00 232,105
May 20, 2019 36.80 38.90 36.35 36.75 728,999
More I3 Energy Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced I3 Energy Ord 0.01p Charts >

I3 Energy Ord 0.01p Information

Name I3 Energy Ord 0.01p Epic I3E
ISIN GB00BDHXPJ60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 37.50
Shares in Issue (m) 87.38 Market Cap (£m) 32.98
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -773.68 Net Gearing 78.56
Quick Ratio 0.18 Current Ratio 0.18

I3 Energy Ord 0.01p News