| Bid Price | 12.86p | High Price | 13.00p |
|---|
| Ask Price | 12.98p | Low Price | 12.19p |
|---|
| Open Price | 12.48p | Spread | 0.92% |
|---|
| Prev Close | 12.18p | Volume | 2,582,073 |
|---|
I3 Energy PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 18, 2024 | 12.24 | 12.50 | 12.18 | 12.18 | 5,288,722 |
| Apr 17, 2024 | 12.20 | 12.40 | 11.22 | 12.16 | 8,006,194 |
| Apr 16, 2024 | 12.30 | 12.42 | 11.62 | 11.64 | 2,612,144 |
| Apr 15, 2024 | 11.50 | 12.29 | 11.50 | 12.14 | 2,356,845 |
| Apr 12, 2024 | 11.80 | 12.18 | 11.80 | 12.10 | 1,961,148 |
I3 Energy PLC Information
| Name | I3 Energy PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BDHXPJ60 | Epic | I3E |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 50,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.20 bn | Prev Close | 12.18p |
|---|
| PE Ratio | 3.891374 | Market Cap | £155.12 m |
|---|
| Div Yield | 9.13 | Div per Share | £0.01 |
|---|
| EPS | £0.01 | Div Cover | 1.3158 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.07212 | DPS Growth (%) | 7.2725 |
|---|
| Current Ratio | 0.938196 | Quick Ratio | 0.856056 |
|---|
I3 Energy PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/23 | BUY | Majid Shafiq | NED | 337,291 @ £0.10 | £33,999.00 |
| 24/11/23 | BUY | Ryan Heath | ED | 228,571 @ 0.18 CAD | 40,000.00 CAD |
| 05/07/23 | BUY | Majid Shafiq | NED | 196,318 @ £0.13 | £24,932.00 |
| 03/07/23 | BUY | John Festival | NED | 470,000 @ 0.23 CAD | 108,100.00 CAD |
| 12/10/22 | BUY | John Festival | NED | 1,000,000 @ 0.36 CAD | 355,000.00 CAD |
I3 Energy PLC News
