Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I3 Energy Ord 0.01p Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 12.23 12.70 11.93 12.50 1,439,246
Dec 4, 2019 11.80 12.88 11.70 12.25 1,330,578
Dec 3, 2019 12.50 12.75 11.55 11.75 2,583,867
Dec 2, 2019 13.75 15.00 11.65 12.75 6,478,199
Nov 29, 2019 10.50 15.98 10.50 13.90 16,254,736
More I3 Energy Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced I3 Energy Ord 0.01p Charts >

I3 Energy Ord 0.01p Information

Name I3 Energy Ord 0.01p Epic I3E
ISIN GB00BDHXPJ60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 19.00
Shares in Issue (m) 93.43 Market Cap (£m) 11.68
PE Ratio -2.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 80.00
PEG -0.03 DPS Growth (%) n/a
ROCE -42.06 Net Gearing 18.89
Quick Ratio 0.42 Current Ratio 0.42

I3 Energy Ord 0.01p News