Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I3 Energy Ord 0.01p Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 47.00 51.00 47.00 50.00 1,049,096
Aug 15, 2019 48.56 51.00 46.29 47.00 1,256,308
Aug 14, 2019 56.20 56.20 48.33 48.50 1,813,709
Aug 13, 2019 51.60 53.70 50.25 51.20 1,920,046
Aug 12, 2019 50.00 0.00 0.00 51.20 1,449,579
More I3 Energy Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced I3 Energy Ord 0.01p Charts >

I3 Energy Ord 0.01p Information

Name I3 Energy Ord 0.01p Epic I3E
ISIN GB00BDHXPJ60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 50.00
Shares in Issue (m) 93.43 Market Cap (£m) 46.72
PE Ratio -10.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -5.00 EPS Growth (%) 80.00
PEG -0.13 DPS Growth (%) n/a
ROCE -42.06 Net Gearing 18.89
Quick Ratio 0.42 Current Ratio 0.42

I3 Energy Ord 0.01p News