Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

I3 Energy Ord 0.01p Historic Prices

Date Open High Low Close Volume
Aug 13, 2020 6.605 6.605 6.04286 6.20 5,823,317
Aug 12, 2020 7.40 7.49999 6.40 6.72 6,689,206
Aug 11, 2020 5.48 7.81667 5.01 7.20 19,667,677
Aug 10, 2020 0.00 0.00 0.00 6.10 0
Aug 7, 2020 0.00 0.00 0.00 6.10 0
More I3 Energy Ord 0.01p Historic Prices >
Intraday
Historic - 1 year
Advanced I3 Energy Ord 0.01p Charts >

I3 Energy Ord 0.01p Information

Name I3 Energy Ord 0.01p Epic I3E
ISIN GB00BDHXPJ60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Oil & Gas Sector Exploration & Production
EMS 5,000 Prev Close 6.65
Shares in Issue (m) 107.72 Market Cap (£m) 6.68
PE Ratio -0.48 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) -160.00
PEG 0.00 DPS Growth (%) n/a
ROCE -22.75 Net Gearing 23.03
Quick Ratio 1.06 Current Ratio 1.06

I3 Energy Ord 0.01p Director Deals

Declared Type Director Pos. Volume / Price Value
22/03/19 BUY Neill Carson CEO 154,595 @ 37.00p £57,200.00
22/03/19 BUY Graham Heath FD 316,213 @ 37.00p £116,999.00
18/03/19 PLAC Neill Carson CEO 57,538 @ 37.00p £21,289.00
18/03/19 PLAC Richard Ames NED 204,575 @ 37.00p £75,693.00
18/03/19 PLAC David Knox RES 272,767 @ 37.00p £100,924.00
More I3 Energy Ord 0.01p Director Deals >

I3 Energy Ord 0.01p News