Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Historic Prices

 
     
Date Open High Low Close Volume
Aug 6, 2020 0.00 0.00 0.00 6.10 0
Aug 5, 2020 0.00 0.00 0.00 6.10 0
Aug 4, 2020 0.00 0.00 0.00 6.10 0
Aug 3, 2020 0.00 0.00 0.00 6.10 0
Jul 31, 2020 0.00 0.00 0.00 6.10 0
Jul 30, 2020 0.00 0.00 0.00 6.10 0
Jul 29, 2020 0.00 0.00 0.00 6.10 0
Jul 28, 2020 0.00 0.00 0.00 6.10 0
Jul 27, 2020 0.00 0.00 0.00 6.10 0
Jul 24, 2020 0.00 0.00 0.00 6.10 0
Jul 23, 2020 0.00 0.00 0.00 6.10 0
Jul 22, 2020 0.00 0.00 0.00 6.10 0
Jul 21, 2020 0.00 0.00 0.00 6.10 0
Jul 20, 2020 0.00 0.00 0.00 6.10 0
Jul 17, 2020 0.00 0.00 0.00 6.10 0
Jul 16, 2020 0.00 0.00 0.00 6.10 0
Jul 15, 2020 0.00 0.00 0.00 6.10 0
Jul 14, 2020 0.00 0.00 0.00 6.10 0
Jul 13, 2020 0.00 0.00 0.00 6.10 0
Jul 10, 2020 0.00 0.00 0.00 6.10 0
Jul 9, 2020 0.00 0.00 0.00 6.10 0
Jul 8, 2020 0.00 0.00 0.00 6.10 0
Jul 7, 2020 0.00 0.00 0.00 6.10 0
Jul 6, 2020 0.00 0.00 0.00 6.10 0
Jul 3, 2020 0.00 0.00 0.00 6.10 0
Jul 2, 2020 0.00 0.00 0.00 6.10 0
Jul 1, 2020 0.00 0.00 0.00 6.10 0
Jun 30, 2020 0.00 0.00 0.00 6.10 0
Jun 29, 2020 0.00 0.00 0.00 6.10 0
Jun 26, 2020 0.00 0.00 0.00 6.10 0
Jun 25, 2020 0.00 0.00 0.00 6.10 0
Jun 24, 2020 0.00 0.00 0.00 6.10 0
Jun 23, 2020 0.00 0.00 0.00 6.10 0
Jun 22, 2020 6.01 6.20 6.00 6.10 318,228
Jun 19, 2020 5.74 6.40 5.62 6.10 1,350,915
Jun 18, 2020 5.6075 5.7349 5.6075 5.675 111,149
Jun 17, 2020 5.74 5.74 5.6001 5.675 350,643
Jun 16, 2020 5.715 5.7425 5.6075 5.85 265,846
Jun 15, 2020 5.7625 6.00 5.60 6.00 144,173
Jun 12, 2020 5.559 6.10 5.559 5.90 526,979
Jun 11, 2020 6.029 6.15 6.00 6.10 401,568
Jun 10, 2020 6.044 6.475 6.00 6.25 693,386
Jun 9, 2020 7.2375 7.2375 6.25 6.45 635,890
Jun 8, 2020 6.945 7.2375 6.65 7.125 1,312,056
Jun 5, 2020 6.18 7.50 6.18 6.75 6,381,944
Jun 4, 2020 5.00 6.5799 4.802 6.00 3,515,123
Jun 3, 2020 5.12 5.1845 5.00 5.15 1,047,757
Jun 2, 2020 4.825 5.33 4.81 5.15 864,032
Jun 1, 2020 5.28 5.28 4.65 5.00 782,560
May 29, 2020 5.1351 5.35 5.1351 5.225 242,946
Showing 1 to 50 of 260