Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 23 2019, 17:06 52.50 88,500 0.00 0.00 ? £46,462.50 O
Aug 23 2019, 16:33 52.40 35,000 52.00 53.00 Sell £18,340.00 O
Aug 23 2019, 16:28 52.11 5,000 52.00 53.00 Sell £2,605.50 O
Aug 23 2019, 16:27 52.65 1,854 52.00 53.00 Buy £976.13 O
Aug 23 2019, 16:23 52.11 19,204 52.00 53.00 Sell £10,007.20 O
Aug 23 2019, 16:22 52.13 11,309 52.00 53.00 Sell £5,894.82 O
Aug 23 2019, 16:13 52.30 5,000 52.00 53.00 Sell £2,615.00 O
Aug 23 2019, 16:10 52.69 1,458 52.00 53.00 Buy £768.22 O
Aug 23 2019, 16:01 52.32 5,000 52.00 53.00 Sell £2,616.00 O
Aug 23 2019, 16:01 52.75 1,000 52.00 53.00 Buy £527.50 O
Aug 23 2019, 15:54 52.31 6,067 52.00 53.00 Sell £3,173.65 O
Aug 23 2019, 15:36 52.75 4,443 52.00 53.00 Buy £2,343.68 O
Aug 23 2019, 15:23 52.71 3,090 52.00 53.00 Buy £1,628.74 O
Aug 23 2019, 15:23 52.71 500 52.00 53.00 Buy £263.55 O
Aug 23 2019, 15:22 52.28 9,588 52.00 53.00 Sell £5,012.13 O
Aug 23 2019, 15:11 52.28 1,850 52.00 53.00 Sell £967.09 O
Aug 23 2019, 15:05 52.80 5,000 52.00 53.00 Buy £2,640.00 O
Aug 23 2019, 15:04 52.75 16,910 52.00 53.00 Buy £8,920.03 O
Aug 23 2019, 15:01 52.25 100,000 52.00 53.00 Sell £52,250.00 O
Aug 23 2019, 15:01 52.00 100,000 52.00 53.00 Sell £52,000.00 O
Aug 23 2019, 14:58 52.75 1,000 52.00 53.00 Buy £527.50 O
Aug 23 2019, 14:55 52.75 7,548 52.00 53.00 Buy £3,981.57 O
Aug 23 2019, 14:44 52.80 64 52.00 53.00 Buy £33.79 O
Aug 23 2019, 14:41 52.80 1,941 52.00 53.00 Buy £1,024.85 O
Aug 23 2019, 14:20 52.15 8,590 52.00 53.00 Sell £4,479.69 O
Aug 23 2019, 14:17 51.88 1,000 51.00 53.00 Sell £518.75 O
Aug 23 2019, 14:17 52.70 6,067 51.00 53.00 Buy £3,197.01 O
Aug 23 2019, 14:04 52.66 1,945 51.00 53.00 Buy £1,024.24 O
Aug 23 2019, 13:51 52.70 1,000 51.00 53.00 Buy £526.95 O
Aug 23 2019, 13:41 52.70 7,575 51.00 53.00 Buy £3,991.65 O
Aug 23 2019, 13:40 51.62 7,758 51.00 53.00 Sell £4,004.68 O
Aug 23 2019, 13:34 52.05 8,306 52.00 53.00 Sell £4,323.27 O
Aug 23 2019, 13:23 52.03 1,566 52.00 53.00 Sell £814.79 O
Aug 23 2019, 13:19 52.22 10,551 52.00 53.00 Sell £5,509.73 O
Aug 23 2019, 13:19 52.50 2,857 52.00 53.00 ? £1,499.93 O
Aug 23 2019, 13:16 52.22 10,551 52.00 53.00 Sell £5,509.73 O
Aug 23 2019, 13:10 52.26 10,000 52.00 53.00 Sell £5,226.00 O
Aug 23 2019, 13:03 52.40 30,000 52.00 54.00 Sell £15,720.00 O
Aug 23 2019, 12:59 52.40 10,000 52.00 54.00 Sell £5,240.00 O
Aug 23 2019, 12:53 52.40 3,078 52.00 54.00 Sell £1,612.87 O
Aug 23 2019, 12:53 52.40 20,000 52.00 54.00 Sell £10,480.00 O
Aug 23 2019, 12:52 52.60 18,669 52.00 54.00 Sell £9,819.89 O
Aug 23 2019, 12:52 52.60 4,668 52.00 54.00 Sell £2,455.37 O
Aug 23 2019, 12:52 52.65 20,000 52.00 54.00 Sell £10,530.00 O
Aug 23 2019, 12:51 52.65 10,000 52.00 54.00 Sell £5,265.00 O
Aug 23 2019, 12:51 52.65 20,000 52.00 54.00 Sell £10,530.00 O
Aug 23 2019, 12:48 53.45 12,118 52.00 54.00 Buy £6,477.07 O
Aug 23 2019, 12:47 53.40 22,200 52.00 54.00 Buy £11,854.80 O
Aug 23 2019, 12:43 52.60 10,000 52.00 54.00 Sell £5,260.00 O
Aug 23 2019, 12:41 53.45 2,500 52.00 54.00 Buy £1,336.25 O
Showing 1 to 50 of 601
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.