1. Share Prices

  2. I3 Energy PLC (I3E)

12.40p+0.24 (+1.97%)18 Apr 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

I3 Energy PLC Trades

DateTimePriceQuantityValue
Apr 18, 202408:06:3912.40p21,291£2,640.08
Apr 18, 202408:06:3912.42p5,928£736.26
Apr 18, 202408:06:3912.36p1,004£124.09
Apr 18, 202408:06:3912.24p18,471£2,260.85
Apr 18, 202408:06:3912.24p28,709£3,513.98
Apr 18, 202408:06:3812.24p44£5.39
Apr 18, 202408:02:1212.24p97,956£11,989.52
Apr 18, 202408:00:1912.40p450£55.80
Apr 18, 202408:00:1912.40p333£41.29
Apr 17, 202416:35:1812.16p20,172£2,452.92
Apr 17, 202416:29:4912.40p5,400£669.60
Apr 17, 202416:29:3012.28p1£0.12
Apr 17, 202416:29:2512.29p100£12.29
Apr 17, 202416:29:1612.30p20,323£2,500.02
Apr 17, 202416:28:5612.30p24,388£3,000.07
Apr 17, 202416:28:0712.32p20,286£2,500.09
Apr 17, 202416:27:5912.28p3,000£368.43
Apr 17, 202416:27:4612.28p1,441£176.99
Apr 17, 202416:27:3312.30p35,000£4,304.65
Apr 17, 202416:27:3012.26p34,656£4,247.72
Apr 17, 202416:26:5512.26p24,477£3,000.10
Apr 17, 202416:26:1912.31p100,000£12,305.30
Apr 17, 202416:26:0312.26p24,477£3,000.10
Apr 17, 202416:25:5112.30p14,700£1,807.95
Apr 17, 202416:23:1412.24p17,813£2,181.04
Apr 17, 202416:23:1312.24p18,786£2,300.12
Apr 17, 202416:22:4912.34p20£2.47
Apr 17, 202416:20:5512.25p24,488£3,000.05
Apr 17, 202416:20:0612.25p24,488£3,000.05
Apr 17, 202416:19:3612.29p81,303£9,989.46
Apr 17, 202416:18:2712.25p20,409£2,500.10
Apr 17, 202416:17:4212.25p20,409£2,500.10
Apr 17, 202416:16:5712.22p15,493£1,893.24
Apr 17, 202416:16:5712.22p1,500£183.30
Apr 17, 202416:16:5612.14p6,346£770.40
Apr 17, 202416:16:5412.17p20,548£2,500.08
Apr 17, 202416:13:4912.22p145£17.72
Apr 17, 202416:13:4912.22p4,276£522.53
Apr 17, 202416:13:4912.22p48£5.87
Apr 17, 202416:07:5712.16p20,552£2,500.11
Apr 17, 202416:05:2112.17p16,436£2,000.02
Apr 17, 202416:01:5512.17p16,436£2,000.02
Apr 17, 202415:58:4912.19p16,358£1,993.96
Apr 17, 202415:57:4612.22p440£53.77
Apr 17, 202415:57:4612.22p6,421£784.65
Apr 17, 202415:56:5312.16p16,443£2,000.03
Apr 17, 202415:50:5312.14p4,151£504.10
Apr 17, 202415:50:3812.18p20,527£2,500.02
Apr 17, 202415:49:1812.18p20,527£2,500.02
Apr 17, 202415:47:5012.22p691£84.44

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.2530.85
Premier Foods PLC154.406.19
AJ Bell PLC309.654.96
Ip Group PLC47.894.34
Target Healthcare Reit PLC78.303.71
Wizz Air Holdings PLC2,056.503.50

Fallers

CompanyPrice% Chg
Centamin PLC123.06-5.12
Petershill Partners PLC181.40-4.83
Rentokil Initial PLC427.69-4.30
Dunelm Group PLC1,029.00-4.19
Bridgepoint Group PLC228.12-3.91
Jupiter Fund Management PLC80.00-3.38