I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 14:34 36.50 3,150 36.00 36.50 Buy £1,149.75 O
May 22 2019, 14:19 36.50 25,000 36.00 36.50 Buy £9,125.00 O
May 22 2019, 14:13 36.33 1,200 36.00 36.50 Buy £435.90 O
May 22 2019, 14:10 36.50 10,000 36.00 36.50 Buy £3,649.50 O
May 22 2019, 13:57 36.50 1,644 36.00 36.50 Buy £599.98 O
May 22 2019, 13:53 36.50 5,000 36.00 36.50 Buy £1,824.75 O
May 22 2019, 13:39 36.30 5,527 36.00 36.50 Buy £2,006.30 O
May 22 2019, 13:00 36.38 25,000 36.00 36.50 Buy £9,093.75 O
May 22 2019, 12:52 36.28 10,000 36.00 36.50 Buy £3,627.50 O
May 22 2019, 12:14 36.40 20,568 36.00 36.50 Buy £7,486.75 O
May 22 2019, 12:12 36.25 21,235 36.00 36.50 ? £7,697.69 O
May 22 2019, 12:08 36.25 4,569 36.00 36.50 ? £1,656.26 O
May 22 2019, 12:02 36.40 6,318 36.00 36.50 Buy £2,299.75 O
May 22 2019, 11:18 36.18 1,337 36.00 36.50 Sell £483.66 O
May 22 2019, 11:16 36.25 34,700 36.00 36.50 ? £12,578.75 O
May 22 2019, 11:02 36.50 10,000 36.00 36.50 Buy £3,650.00 O
May 22 2019, 10:44 36.58 2,000 36.50 37.00 Sell £731.65 O
May 22 2019, 10:40 36.63 93 36.50 37.00 Sell £34.07 O
May 22 2019, 10:28 36.63 3,516 36.50 37.00 Sell £1,287.91 O
May 22 2019, 10:19 36.53 25,000 36.50 37.00 Sell £9,131.25 O
May 22 2019, 09:39 36.84 5,496 36.50 37.00 Buy £2,024.73 O
May 22 2019, 09:30 36.64 12,500 36.50 37.00 Sell £4,580.00 O
May 22 2019, 09:28 36.63 13,663 36.50 37.00 Sell £5,004.76 O
May 22 2019, 09:16 36.63 2,000 36.50 37.00 Sell £732.50 O
May 22 2019, 09:16 36.90 116 36.50 37.00 Buy £42.80 O
May 22 2019, 09:00 36.95 7,545 36.50 37.00 Buy £2,787.88 O
May 22 2019, 08:49 36.62 10,000 36.50 37.00 Sell £3,661.50 O
May 22 2019, 08:25 36.61 2,005 36.50 37.00 Sell £734.03 O
May 22 2019, 08:10 36.60 928 36.50 37.00 Sell £339.65 O
May 22 2019, 08:03 36.98 2,671 36.50 37.00 Buy £987.74 O
May 21 2019, 16:35 37.00 6,700 36.50 37.00 Buy £2,479.00 UT
May 21 2019, 16:09 36.95 1,478 36.50 37.00 Buy £546.12 O
May 21 2019, 15:58 36.94 27,038 36.50 37.00 Buy £9,988.35 O
May 21 2019, 15:37 36.88 1 36.50 37.00 Buy £0.37 O
May 21 2019, 15:25 36.55 18,000 36.50 37.00 Sell £6,579.00 O
May 21 2019, 13:54 36.98 1,000 36.50 37.00 Buy £369.80 O
May 21 2019, 12:42 36.98 1,995 36.50 37.00 Buy £737.75 O
May 21 2019, 12:35 36.98 7,636 36.50 37.00 Buy £2,823.79 O
May 21 2019, 11:15 36.52 98,607 36.50 37.00 Sell £36,011.28 O
May 21 2019, 10:58 37.00 1,189 36.50 37.00 Buy £439.87 O
May 21 2019, 10:53 36.99 3,295 36.50 37.00 Buy £1,218.82 O
May 21 2019, 10:45 36.99 2,674 36.50 37.00 Buy £989.11 O
May 21 2019, 10:43 36.50 50,000 36.50 37.00 Sell £18,250.00 O
May 21 2019, 09:21 37.00 9,031 36.50 37.00 Buy £3,341.02 O
May 21 2019, 09:13 37.00 1,333 36.50 37.00 Buy £493.14 O
May 21 2019, 08:04 37.00 2,128 36.50 37.00 Buy £787.25 O
May 20 2019, 17:10 36.75 10,425 0.00 0.00 ? £3,831.19 O
May 20 2019, 15:55 36.92 4,063 36.50 37.00 Buy £1,499.86 O
May 20 2019, 15:40 36.50 10,000 36.50 37.00 Sell £3,650.00 O
May 20 2019, 15:31 36.52 788 36.50 37.00 Sell £287.74 O
Showing 1 to 50 of 291
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.