12.40p+0.24 (+1.97%)18 Apr 2024, 08:06
I3 Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 08:06:39 | 12.40p | 21,291 | £2,640.08 |
Apr 18, 2024 | 08:06:39 | 12.42p | 5,928 | £736.26 |
Apr 18, 2024 | 08:06:39 | 12.36p | 1,004 | £124.09 |
Apr 18, 2024 | 08:06:39 | 12.24p | 18,471 | £2,260.85 |
Apr 18, 2024 | 08:06:39 | 12.24p | 28,709 | £3,513.98 |
Apr 18, 2024 | 08:06:38 | 12.24p | 44 | £5.39 |
Apr 18, 2024 | 08:02:12 | 12.24p | 97,956 | £11,989.52 |
Apr 18, 2024 | 08:00:19 | 12.40p | 450 | £55.80 |
Apr 18, 2024 | 08:00:19 | 12.40p | 333 | £41.29 |
Apr 17, 2024 | 16:35:18 | 12.16p | 20,172 | £2,452.92 |
Apr 17, 2024 | 16:29:49 | 12.40p | 5,400 | £669.60 |
Apr 17, 2024 | 16:29:30 | 12.28p | 1 | £0.12 |
Apr 17, 2024 | 16:29:25 | 12.29p | 100 | £12.29 |
Apr 17, 2024 | 16:29:16 | 12.30p | 20,323 | £2,500.02 |
Apr 17, 2024 | 16:28:56 | 12.30p | 24,388 | £3,000.07 |
Apr 17, 2024 | 16:28:07 | 12.32p | 20,286 | £2,500.09 |
Apr 17, 2024 | 16:27:59 | 12.28p | 3,000 | £368.43 |
Apr 17, 2024 | 16:27:46 | 12.28p | 1,441 | £176.99 |
Apr 17, 2024 | 16:27:33 | 12.30p | 35,000 | £4,304.65 |
Apr 17, 2024 | 16:27:30 | 12.26p | 34,656 | £4,247.72 |
Apr 17, 2024 | 16:26:55 | 12.26p | 24,477 | £3,000.10 |
Apr 17, 2024 | 16:26:19 | 12.31p | 100,000 | £12,305.30 |
Apr 17, 2024 | 16:26:03 | 12.26p | 24,477 | £3,000.10 |
Apr 17, 2024 | 16:25:51 | 12.30p | 14,700 | £1,807.95 |
Apr 17, 2024 | 16:23:14 | 12.24p | 17,813 | £2,181.04 |
Apr 17, 2024 | 16:23:13 | 12.24p | 18,786 | £2,300.12 |
Apr 17, 2024 | 16:22:49 | 12.34p | 20 | £2.47 |
Apr 17, 2024 | 16:20:55 | 12.25p | 24,488 | £3,000.05 |
Apr 17, 2024 | 16:20:06 | 12.25p | 24,488 | £3,000.05 |
Apr 17, 2024 | 16:19:36 | 12.29p | 81,303 | £9,989.46 |
Apr 17, 2024 | 16:18:27 | 12.25p | 20,409 | £2,500.10 |
Apr 17, 2024 | 16:17:42 | 12.25p | 20,409 | £2,500.10 |
Apr 17, 2024 | 16:16:57 | 12.22p | 15,493 | £1,893.24 |
Apr 17, 2024 | 16:16:57 | 12.22p | 1,500 | £183.30 |
Apr 17, 2024 | 16:16:56 | 12.14p | 6,346 | £770.40 |
Apr 17, 2024 | 16:16:54 | 12.17p | 20,548 | £2,500.08 |
Apr 17, 2024 | 16:13:49 | 12.22p | 145 | £17.72 |
Apr 17, 2024 | 16:13:49 | 12.22p | 4,276 | £522.53 |
Apr 17, 2024 | 16:13:49 | 12.22p | 48 | £5.87 |
Apr 17, 2024 | 16:07:57 | 12.16p | 20,552 | £2,500.11 |
Apr 17, 2024 | 16:05:21 | 12.17p | 16,436 | £2,000.02 |
Apr 17, 2024 | 16:01:55 | 12.17p | 16,436 | £2,000.02 |
Apr 17, 2024 | 15:58:49 | 12.19p | 16,358 | £1,993.96 |
Apr 17, 2024 | 15:57:46 | 12.22p | 440 | £53.77 |
Apr 17, 2024 | 15:57:46 | 12.22p | 6,421 | £784.65 |
Apr 17, 2024 | 15:56:53 | 12.16p | 16,443 | £2,000.03 |
Apr 17, 2024 | 15:50:53 | 12.14p | 4,151 | £504.10 |
Apr 17, 2024 | 15:50:38 | 12.18p | 20,527 | £2,500.02 |
Apr 17, 2024 | 15:49:18 | 12.18p | 20,527 | £2,500.02 |
Apr 17, 2024 | 15:47:50 | 12.22p | 691 | £84.44 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.25 | 30.85 |
Premier Foods PLC | 154.40 | 6.19 |
AJ Bell PLC | 309.65 | 4.96 |
Ip Group PLC | 47.89 | 4.34 |
Target Healthcare Reit PLC | 78.30 | 3.71 |
Wizz Air Holdings PLC | 2,056.50 | 3.50 |
Fallers
Company | Price | % Chg |
---|---|---|
Centamin PLC | 123.06 | -5.12 |
Petershill Partners PLC | 181.40 | -4.83 |
Rentokil Initial PLC | 427.69 | -4.30 |
Dunelm Group PLC | 1,029.00 | -4.19 |
Bridgepoint Group PLC | 228.12 | -3.91 |
Jupiter Fund Management PLC | 80.00 | -3.38 |