Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2020, 17:07 5.325 5,000 3.875 5.40 Buy £266.25 O
May 22 2020, 15:50 5.2949 25,000 5.25 5.40 Sell £1,323.725 O
May 22 2020, 15:44 5.2949 94,318 5.25 5.40 Sell £4,994.043782 O
May 22 2020, 15:37 5.2949 1,600 5.25 5.40 Sell £84.7184 O
May 22 2020, 15:16 5.25 19,400 5.25 5.40 Sell £1,018.5 O
May 22 2020, 15:09 5.25 17,915 5.25 5.40 Sell £940.5375 O
May 22 2020, 15:02 5.25 9,700 5.25 5.40 Sell £509.25 O
May 22 2020, 14:51 5.2949 150,000 5.25 5.40 Sell £7,942.35 O
May 22 2020, 14:18 5.2949 35,000 5.25 5.40 Sell £1,853.215 O
May 22 2020, 11:47 5.25 2,160 5.25 5.45 Sell £113.4 O
May 22 2020, 10:32 5.25 6,591 5.25 5.45 Sell £346.0275 O
May 22 2020, 08:21 5.1001 38,500 5.25 5.45 Sell £1,963.5385 O
May 21 2020, 15:59 5.27 10,000 5.25 5.40 Sell £527.00 O
May 21 2020, 15:47 5.27 5,500 5.25 5.40 Sell £289.85 O
May 21 2020, 15:29 5.27 9,108 5.25 5.40 Sell £479.9916 O
May 21 2020, 14:09 5.25 3,640 5.25 5.30 Sell £191.1 O
May 21 2020, 13:44 5.2001 39,600 5.25 5.30 Sell £2,059.2396 O
May 21 2020, 13:33 5.26 7,775 5.25 5.30 Sell £408.965 O
May 21 2020, 13:28 5.2999 10,000 5.25 5.30 Buy £529.99 O
May 21 2020, 13:10 5.2999 10,000 5.20 5.30 Buy £529.99 O
May 21 2020, 12:47 5.26 15,000 5.20 5.30 Buy £789.00 O
May 21 2020, 12:42 5.20 10,000 5.20 5.20 ? £520.00 O
May 21 2020, 12:41 5.40 100,000 5.00 5.20 Buy £5,400.000 O
May 21 2020, 12:40 5.10 25,000 5.00 5.10 Buy £1,275.000 O
May 21 2020, 12:38 5.09999 48,921 5.00 5.10 Buy £2,494.9661079 O
May 21 2020, 12:34 5.09 25,812 5.00 5.10 Buy £1,313.8308 O
May 21 2020, 12:31 5.0001 39,113 5.00 5.10 Sell £1,955.689113 O
May 21 2020, 12:16 5.0001 31,253 5.00 5.10 Sell £1,562.681253 O
May 21 2020, 12:09 5.0001 25,000 5.00 5.10 Sell £1,250.025 O
May 21 2020, 12:00 5.09 9,588 5.00 5.10 Buy £488.0292 O
May 21 2020, 11:36 5.09 19,489 5.00 5.10 Buy £991.9901 O
May 21 2020, 11:09 5.09 9,745 5.00 5.10 Buy £496.0205 O
May 21 2020, 10:42 5.0999 7,726 5.00 5.10 Buy £394.018274 O
May 21 2020, 10:20 5.0001 25,000 5.00 5.10 Sell £1,250.025 O
May 21 2020, 10:09 5.00 20,000 5.00 5.10 Sell £1,000.000 O
May 21 2020, 10:09 5.00 10,000 5.00 5.10 Sell £500.00 O
May 21 2020, 10:02 5.10 35,000 5.00 5.10 Buy £1,785.000 O
May 21 2020, 09:58 5.00 20,000 5.00 5.10 Sell £1,000.000 O
May 21 2020, 09:57 5.00 20,000 5.00 5.10 Sell £1,000.000 O
May 21 2020, 09:40 5.00 99,780 5.00 5.10 Sell £4,989.000 O
May 21 2020, 09:38 5.00 10,000 5.00 5.10 Sell £500.00 O
May 21 2020, 09:27 5.00 15,000 5.00 5.10 Sell £750.00 O
May 21 2020, 09:24 5.00 45,000 5.00 5.10 Sell £2,250.000 O
May 21 2020, 09:24 5.00 50,000 5.00 5.10 Sell £2,500.000 O
May 21 2020, 09:22 5.00 25,000 5.00 5.20 Sell £1,250.000 O
May 21 2020, 09:20 5.00 25,000 5.00 5.20 Sell £1,250.000 O
May 21 2020, 09:19 5.00 15,000 5.00 5.20 Sell £750.00 O
May 21 2020, 09:18 5.00 39,600 5.00 5.20 Sell £1,980.000 O
May 21 2020, 08:57 5.00 33,642 5.20 5.30 Sell £1,682.1 O
May 21 2020, 08:56 5.20 8,538 5.20 5.30 Sell £443.976 O
Showing 1 to 50 of 93
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.