Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 15:02 23.50 3,738 23.00 24.00 ? £878.43 O
Sep 20 2019, 15:01 23.50 25,000 23.00 24.00 ? £5,875.00 O
Sep 20 2019, 15:00 23.55 68,566 23.50 24.00 Sell £16,147.29 O
Sep 20 2019, 14:59 23.63 33,477 23.50 24.00 Sell £7,908.94 O
Sep 20 2019, 14:59 23.66 69,540 23.50 24.00 Sell £16,453.16 O
Sep 20 2019, 14:58 23.92 10,869 23.50 24.00 Buy £2,599.86 O
Sep 20 2019, 14:57 23.92 8,327 23.50 24.00 Buy £1,991.82 O
Sep 20 2019, 14:57 24.00 10,000 23.50 24.00 Buy £2,400.00 O
Sep 20 2019, 14:55 24.00 8,308 23.50 24.00 Buy £1,993.91 O
Sep 20 2019, 14:50 23.95 30,000 23.00 24.00 Buy £7,183.50 O
Sep 20 2019, 14:45 23.50 4,400 23.50 24.00 Sell £1,034.00 O
Sep 20 2019, 14:45 24.00 8,000 23.50 24.00 Buy £1,920.00 O
Sep 20 2019, 14:44 23.68 24,205 23.50 24.00 Sell £5,731.74 O
Sep 20 2019, 14:43 24.00 30,000 23.50 24.00 Buy £7,200.00 O
Sep 20 2019, 14:42 24.00 2,864 23.50 24.00 Buy £687.36 O
Sep 20 2019, 14:37 23.99 10,296 23.50 24.00 Buy £2,470.01 O
Sep 20 2019, 14:37 23.50 10,000 23.50 24.00 Sell £2,350.00 O
Sep 20 2019, 14:37 23.50 25,000 23.50 24.00 Sell £5,875.00 O
Sep 20 2019, 14:35 23.50 17,000 23.00 23.50 Buy £3,995.00 O
Sep 20 2019, 14:34 23.50 5,000 23.00 23.50 Buy £1,175.00 O
Sep 20 2019, 14:33 23.50 4,221 23.00 23.50 Buy £991.94 O
Sep 20 2019, 14:32 24.08 0 23.00 23.50 Buy £0 O
Sep 20 2019, 14:29 23.50 14,000 23.00 23.50 Buy £3,290.00 O
Sep 20 2019, 14:28 23.50 2,000 23.00 23.50 Buy £470.00 O
Sep 20 2019, 14:26 24.13 100,000 23.00 23.50 Buy £24,125.00 O
Sep 20 2019, 14:26 23.19 40,000 23.00 23.50 Sell £9,276.00 O
Sep 20 2019, 14:19 24.13 100,000 24.00 24.50 Sell £24,125.00 O
Sep 20 2019, 14:14 24.05 5,000 24.00 24.50 Sell £1,202.50 O
Sep 20 2019, 14:10 24.19 3,431 24.00 24.50 Sell £829.96 O
Sep 20 2019, 14:10 24.13 20,000 24.00 24.50 Sell £4,825.00 O
Sep 20 2019, 14:09 24.20 100,000 24.00 24.50 Sell £24,200.00 O
Sep 20 2019, 14:05 24.00 20,000 24.00 24.50 Sell £4,800.00 O
Sep 20 2019, 14:04 24.00 858 24.00 24.50 Sell £205.92 O
Sep 20 2019, 14:01 24.00 14,270 23.50 24.00 Buy £3,424.80 O
Sep 20 2019, 14:00 23.88 590 23.50 24.00 Buy £140.86 O
Sep 20 2019, 14:00 24.00 25,000 23.50 24.00 Buy £6,000.00 O
Sep 20 2019, 14:00 23.90 12,081 23.50 24.00 Buy £2,887.36 O
Sep 20 2019, 14:00 23.90 10,000 23.50 24.00 Buy £2,390.00 O
Sep 20 2019, 14:00 23.90 14,270 23.50 24.00 Buy £3,410.53 O
Sep 20 2019, 14:00 23.90 23,006 23.50 24.00 Buy £5,498.43 O
Sep 20 2019, 13:59 24.00 5,000 23.50 24.00 Buy £1,200.00 O
Sep 20 2019, 13:59 24.00 5,000 23.50 24.00 Buy £1,200.00 O
Sep 20 2019, 13:58 23.75 4,185 23.00 24.00 Buy £993.94 O
Sep 20 2019, 13:58 24.00 42,500 23.00 24.00 Buy £10,200.00 O
Sep 20 2019, 13:58 23.50 5,425 23.00 24.00 ? £1,274.88 O
Sep 20 2019, 13:56 23.50 31,944 23.00 23.50 Buy £7,506.84 O
Sep 20 2019, 13:56 23.50 7,744 23.00 23.50 Buy £1,819.83 O
Sep 20 2019, 13:56 23.50 10,000 23.00 23.50 Buy £2,350.00 O
Sep 20 2019, 13:55 23.50 500 23.00 24.00 ? £117.50 O
Sep 20 2019, 13:55 23.50 18,851 23.00 24.00 ? £4,429.99 O
Showing 51 to 100 of 1,245
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.