1. Share Prices

  2. I3 Energy PLC (I3E)

11.10p-1.44 (-11.48%)25 Apr 2024, 17:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

I3 Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:1111.10p24,238£2,690.42
Apr 25, 202416:29:2811.20p9£1.01
Apr 25, 202416:28:0611.18p5£0.56
Apr 25, 202416:27:1211.10p7,459£827.95
Apr 25, 202416:25:1011.18p5£0.56
Apr 25, 202416:24:2311.10p15,288£1,696.97
Apr 25, 202416:24:2311.10p5,550£616.05
Apr 25, 202416:24:0611.05p57,982£6,407.24
Apr 25, 202416:18:2511.09p22,495£2,495.24
Apr 25, 202416:17:1211.09p25,000£2,773.10
Apr 25, 202416:15:3511.02p1,783£196.49
Apr 25, 202416:14:1711.00p6,145£675.95
Apr 25, 202416:14:1711.00p47,443£5,218.73
Apr 25, 202416:14:1710.98p8,133£893.00
Apr 25, 202416:13:0010.96p50,000£5,481.75
Apr 25, 202416:12:2310.94p150£16.42
Apr 25, 202416:08:5710.96p2,736£299.96
Apr 25, 202416:08:2410.96p15,000£1,644.51
Apr 25, 202416:01:0310.98p5£0.55
Apr 25, 202416:01:0310.92p4,600£502.32
Apr 25, 202416:01:0310.98p15,648£1,718.15
Apr 25, 202416:01:0311.00p27,363£3,009.93
Apr 25, 202416:01:0311.00p15,648£1,721.28
Apr 25, 202416:01:0311.02p9,546£1,051.97
Apr 25, 202416:00:4611.15p50,000£5,576.65
Apr 25, 202416:00:4611.10p10,715£1,189.37
Apr 25, 202416:00:4611.20p196£21.95
Apr 25, 202416:00:4611.20p10,000£1,120.00
Apr 25, 202416:00:4611.12p15,648£1,740.06
Apr 25, 202416:00:4611.14p23,905£2,663.02
Apr 25, 202416:00:4611.14p15,648£1,743.19
Apr 25, 202416:00:4611.20p10,000£1,120.00
Apr 25, 202415:56:3711.17p75,000£8,377.42
Apr 25, 202415:50:5111.26p11,136£1,253.91
Apr 25, 202415:50:4011.26p10£1.13
Apr 25, 202415:50:3911.26p15,648£1,761.96
Apr 25, 202415:49:2511.16p2,688£299.98
Apr 25, 202415:48:2611.22p1,834£205.74
Apr 25, 202415:47:2411.16p3,216£358.91
Apr 25, 202415:43:1211.10p100£11.10
Apr 25, 202415:43:1111.16p89£9.93
Apr 25, 202415:42:2211.10p10,000£1,110.00
Apr 25, 202415:40:4311.10p5,086£564.55
Apr 25, 202415:40:3111.10p7,967£884.34
Apr 25, 202415:40:1511.02p6,102£672.44
Apr 25, 202415:40:1511.10p3,600£399.60
Apr 25, 202415:40:1511.10p16,400£1,820.40
Apr 25, 202415:36:1611.00p15,648£1,721.28
Apr 25, 202415:35:5510.98p75,000£8,235.00
Apr 25, 202415:35:1511.12p224£24.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07