I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 13:53 50.35 2,975 50.00 51.00 Sell £1,497.91 O
Jun 14 2019, 13:53 50.15 8,056 50.00 51.00 Sell £4,040.08 O
Jun 14 2019, 13:49 50.60 58,662 49.00 50.00 Buy £29,682.97 O
Jun 14 2019, 13:26 50.43 17,798 50.00 51.00 Sell £8,974.64 O
Jun 14 2019, 13:22 49.80 1,052 49.00 51.00 Sell £523.90 O
Jun 14 2019, 13:05 50.20 11,952 49.00 51.00 Buy £5,999.90 O
Jun 14 2019, 12:45 50.20 4,910 49.00 51.00 Buy £2,464.82 O
Jun 14 2019, 12:44 49.60 2,100 49.00 51.00 Sell £1,041.60 O
Jun 14 2019, 12:43 50.00 23,500 49.00 51.00 ? £11,750.00 O
Jun 14 2019, 12:35 50.10 4,000 50.00 51.00 Sell £2,004.00 O
Jun 14 2019, 12:35 50.10 5,000 50.00 51.00 Sell £2,505.00 O
Jun 14 2019, 12:35 50.00 20,000 50.00 51.00 Sell £10,000.00 O
Jun 14 2019, 12:33 50.26 1,000 50.00 51.00 Sell £502.60 O
Jun 14 2019, 12:32 50.26 1,268 50.00 51.00 Sell £637.30 O
Jun 14 2019, 12:31 50.40 7,500 50.00 51.00 Sell £3,780.00 O
Jun 14 2019, 12:27 50.35 5,506 50.00 51.00 Sell £2,772.27 O
Jun 14 2019, 12:26 50.40 5,525 50.00 51.00 Sell £2,784.60 O
Jun 14 2019, 12:06 50.40 21,345 50.00 51.00 Sell £10,757.86 O
Jun 14 2019, 12:05 50.50 3,936 50.00 51.00 ? £1,987.68 O
Jun 14 2019, 12:02 50.55 3,932 50.00 51.00 Buy £1,987.63 O
Jun 14 2019, 11:57 50.55 1,500 50.00 51.00 Buy £758.25 O
Jun 14 2019, 11:21 50.70 1,882 50.00 51.00 Buy £954.17 O
Jun 14 2019, 11:18 50.35 10,000 50.00 51.00 Sell £5,035.00 O
Jun 14 2019, 11:14 50.75 10,000 50.00 51.00 Buy £5,075.00 O
Jun 14 2019, 11:13 50.90 5,893 50.00 51.00 Buy £2,999.53 O
Jun 14 2019, 11:12 50.50 3,427 50.00 51.00 Buy £1,730.64 O
Jun 14 2019, 11:09 50.98 212 50.00 51.00 Buy £108.07 O
Jun 14 2019, 10:56 50.00 40,000 50.00 51.00 Sell £20,000.00 O
Jun 14 2019, 10:55 51.00 4,901 50.00 51.00 Buy £2,499.51 O
Jun 14 2019, 10:55 51.00 3,323 50.00 51.00 Buy £1,694.73 O
Jun 14 2019, 10:54 50.50 100,000 50.00 51.00 ? £50,500.00 O
Jun 14 2019, 10:52 51.00 29,500 50.00 51.00 Buy £15,045.00 O
Jun 14 2019, 10:50 51.00 3,921 50.00 51.00 Buy £1,999.71 O
Jun 14 2019, 10:50 50.50 150,000 49.00 51.00 Buy £75,750.00 O
Jun 14 2019, 10:49 50.25 140,000 49.00 51.00 Buy £70,350.00 O
Jun 14 2019, 10:48 50.00 0 50.00 51.00 Sell £0 O
Jun 14 2019, 10:48 50.35 7,350 50.00 51.00 Sell £3,700.73 O
Jun 14 2019, 10:48 51.00 5,882 50.00 51.00 Buy £2,999.82 O
Jun 14 2019, 10:48 51.00 20,000 50.00 51.00 Buy £10,200.00 O
Jun 14 2019, 10:48 50.95 4,883 50.00 51.00 Buy £2,487.89 O
Jun 14 2019, 10:48 50.75 50,000 50.00 51.00 Buy £25,375.00 O
Jun 14 2019, 10:48 50.75 50,000 50.00 51.00 Buy £25,375.00 O
Jun 14 2019, 10:45 51.00 2,000 50.00 51.00 Buy £1,020.00 O
Jun 14 2019, 10:43 50.75 5,000 50.00 51.00 Buy £2,537.50 O
Jun 14 2019, 10:42 51.75 150,000 49.00 51.00 Buy £77,625.00 O
Jun 14 2019, 10:22 50.75 4,950 50.00 50.80 Buy £2,512.13 O
Jun 14 2019, 10:22 50.75 9,975 50.00 50.80 Buy £5,062.31 O
Jun 14 2019, 10:18 50.60 13,000 50.00 50.60 Buy £6,578.00 O
Jun 14 2019, 10:07 50.57 722 50.00 50.60 Buy £365.12 O
Jun 14 2019, 10:07 50.57 7,500 50.00 50.60 Buy £3,792.75 O
Showing 51 to 100 of 424
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.