Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 13 2019, 11:03 27.35 30,000 27.00 27.50 Buy £8,205.00 O
Sep 13 2019, 11:03 27.30 9,083 27.00 27.50 Buy £2,479.66 O
Sep 13 2019, 11:03 27.30 2,121 27.00 27.50 Buy £579.03 O
Sep 13 2019, 11:02 27.33 25,000 26.50 27.50 Buy £6,831.25 O
Sep 13 2019, 11:01 26.99 15,000 26.50 27.50 Sell £4,048.50 O
Sep 13 2019, 11:01 26.99 11,068 26.50 27.00 Buy £2,987.25 O
Sep 13 2019, 11:01 26.99 75,000 26.50 27.00 Buy £20,242.50 O
Sep 13 2019, 11:00 27.00 5,000 27.00 27.00 ? £1,350.00 UT
Sep 13 2019, 10:59 26.75 29,100 27.00 27.50 Sell £7,784.25 O
Sep 13 2019, 10:57 27.05 10,900 27.00 27.50 Sell £2,948.45 O
Sep 13 2019, 10:56 27.33 10,935 27.00 27.50 Buy £2,987.99 O
Sep 13 2019, 10:56 27.33 1,650 27.00 27.50 Buy £450.86 O
Sep 13 2019, 10:53 27.01 34,578 27.00 27.50 Sell £9,339.52 O
Sep 13 2019, 10:53 27.40 36,478 27.00 27.50 Buy £9,994.97 O
Sep 13 2019, 10:52 27.21 3,118 27.00 27.50 Sell £848.25 O
Sep 13 2019, 10:52 27.33 20,000 27.00 27.50 Buy £5,465.02 O
Sep 13 2019, 10:51 27.25 5,000 27.00 27.50 ? £1,362.50 O
Sep 13 2019, 10:50 27.25 17,198 27.00 27.50 ? £4,686.46 O
Sep 13 2019, 10:50 27.45 9,089 27.00 27.50 Buy £2,494.93 O
Sep 13 2019, 10:47 27.25 60,000 27.00 27.50 ? £16,350.00 O
Sep 13 2019, 10:44 27.68 3,613 27.00 28.00 Buy £999.90 O
Sep 13 2019, 10:40 27.70 3,588 27.00 28.00 Buy £993.88 O
Sep 13 2019, 10:40 27.70 763 27.00 28.00 Buy £211.35 O
Sep 13 2019, 10:37 27.70 3,564 27.00 28.00 Buy £987.23 O
Sep 13 2019, 10:37 27.20 15,000 27.00 28.00 Sell £4,080.00 O
Sep 13 2019, 10:35 27.51 20,000 27.50 28.00 Sell £5,502.00 O
Sep 13 2019, 10:35 27.51 15,000 27.50 28.00 Sell £4,126.50 O
Sep 13 2019, 10:34 27.88 50,000 27.50 28.00 Buy £13,940.00 O
Sep 13 2019, 10:34 27.88 10,715 27.50 28.00 Buy £2,987.34 O
Sep 13 2019, 10:33 27.90 7,170 27.50 28.00 Buy £2,000.43 O
Sep 13 2019, 10:33 27.50 25,000 27.50 27.50 ? £6,875.00 O
Sep 13 2019, 10:32 27.50 0 27.00 27.50 Buy £0 O
Sep 13 2019, 10:31 27.50 5,000 27.00 27.50 Buy £1,375.00 O
Sep 13 2019, 10:31 27.26 4,545 27.00 27.50 Buy £1,238.97 O
Sep 13 2019, 10:31 27.50 25,000 27.00 27.50 Buy £6,875.00 O
Sep 13 2019, 10:31 27.50 7,272 27.00 27.50 Buy £1,999.80 O
Sep 13 2019, 10:31 27.49 3,615 27.00 27.50 Buy £993.76 O
Sep 13 2019, 10:30 27.49 100,000 27.00 27.50 Buy £27,490.00 O
Sep 13 2019, 10:27 27.49 2,000 27.00 27.50 Buy £549.80 O
Sep 13 2019, 10:27 27.49 40,010 27.00 27.50 Buy £10,998.75 O
Sep 13 2019, 10:27 27.40 22,945 27.00 27.50 Buy £6,286.93 O
Sep 13 2019, 10:27 27.40 10,948 26.50 27.50 Buy £2,999.75 O
Sep 13 2019, 10:26 27.00 10,000 26.50 27.00 Buy £2,700.00 O
Sep 13 2019, 10:26 27.11 20,000 26.50 27.00 Buy £5,421.72 O
Sep 13 2019, 10:26 27.00 1,837 26.50 27.00 Buy £495.99 O
Sep 13 2019, 10:25 27.00 10,000 26.50 27.00 Buy £2,700.00 O
Sep 13 2019, 10:25 27.00 5,000 26.50 27.00 Buy £1,350.00 O
Sep 13 2019, 10:25 27.00 5,000 26.50 27.00 Buy £1,350.00 O
Sep 13 2019, 10:25 27.00 10,000 26.50 27.00 Buy £2,700.00 O
Sep 13 2019, 10:25 27.00 5,842 26.50 27.00 Buy £1,577.34 O
Showing 151 to 200 of 3,545
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.