11.10p-1.44 (-11.48%)25 Apr 2024, 17:53
I3 Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:35:11 | 11.10p | 24,238 | £2,690.42 |
Apr 25, 2024 | 16:29:28 | 11.20p | 9 | £1.01 |
Apr 25, 2024 | 16:28:06 | 11.18p | 5 | £0.56 |
Apr 25, 2024 | 16:27:12 | 11.10p | 7,459 | £827.95 |
Apr 25, 2024 | 16:25:10 | 11.18p | 5 | £0.56 |
Apr 25, 2024 | 16:24:23 | 11.10p | 15,288 | £1,696.97 |
Apr 25, 2024 | 16:24:23 | 11.10p | 5,550 | £616.05 |
Apr 25, 2024 | 16:24:06 | 11.05p | 57,982 | £6,407.24 |
Apr 25, 2024 | 16:18:25 | 11.09p | 22,495 | £2,495.24 |
Apr 25, 2024 | 16:17:12 | 11.09p | 25,000 | £2,773.10 |
Apr 25, 2024 | 16:15:35 | 11.02p | 1,783 | £196.49 |
Apr 25, 2024 | 16:14:17 | 11.00p | 6,145 | £675.95 |
Apr 25, 2024 | 16:14:17 | 11.00p | 47,443 | £5,218.73 |
Apr 25, 2024 | 16:14:17 | 10.98p | 8,133 | £893.00 |
Apr 25, 2024 | 16:13:00 | 10.96p | 50,000 | £5,481.75 |
Apr 25, 2024 | 16:12:23 | 10.94p | 150 | £16.42 |
Apr 25, 2024 | 16:08:57 | 10.96p | 2,736 | £299.96 |
Apr 25, 2024 | 16:08:24 | 10.96p | 15,000 | £1,644.51 |
Apr 25, 2024 | 16:01:03 | 10.98p | 5 | £0.55 |
Apr 25, 2024 | 16:01:03 | 10.92p | 4,600 | £502.32 |
Apr 25, 2024 | 16:01:03 | 10.98p | 15,648 | £1,718.15 |
Apr 25, 2024 | 16:01:03 | 11.00p | 27,363 | £3,009.93 |
Apr 25, 2024 | 16:01:03 | 11.00p | 15,648 | £1,721.28 |
Apr 25, 2024 | 16:01:03 | 11.02p | 9,546 | £1,051.97 |
Apr 25, 2024 | 16:00:46 | 11.15p | 50,000 | £5,576.65 |
Apr 25, 2024 | 16:00:46 | 11.10p | 10,715 | £1,189.37 |
Apr 25, 2024 | 16:00:46 | 11.20p | 196 | £21.95 |
Apr 25, 2024 | 16:00:46 | 11.20p | 10,000 | £1,120.00 |
Apr 25, 2024 | 16:00:46 | 11.12p | 15,648 | £1,740.06 |
Apr 25, 2024 | 16:00:46 | 11.14p | 23,905 | £2,663.02 |
Apr 25, 2024 | 16:00:46 | 11.14p | 15,648 | £1,743.19 |
Apr 25, 2024 | 16:00:46 | 11.20p | 10,000 | £1,120.00 |
Apr 25, 2024 | 15:56:37 | 11.17p | 75,000 | £8,377.42 |
Apr 25, 2024 | 15:50:51 | 11.26p | 11,136 | £1,253.91 |
Apr 25, 2024 | 15:50:40 | 11.26p | 10 | £1.13 |
Apr 25, 2024 | 15:50:39 | 11.26p | 15,648 | £1,761.96 |
Apr 25, 2024 | 15:49:25 | 11.16p | 2,688 | £299.98 |
Apr 25, 2024 | 15:48:26 | 11.22p | 1,834 | £205.74 |
Apr 25, 2024 | 15:47:24 | 11.16p | 3,216 | £358.91 |
Apr 25, 2024 | 15:43:12 | 11.10p | 100 | £11.10 |
Apr 25, 2024 | 15:43:11 | 11.16p | 89 | £9.93 |
Apr 25, 2024 | 15:42:22 | 11.10p | 10,000 | £1,110.00 |
Apr 25, 2024 | 15:40:43 | 11.10p | 5,086 | £564.55 |
Apr 25, 2024 | 15:40:31 | 11.10p | 7,967 | £884.34 |
Apr 25, 2024 | 15:40:15 | 11.02p | 6,102 | £672.44 |
Apr 25, 2024 | 15:40:15 | 11.10p | 3,600 | £399.60 |
Apr 25, 2024 | 15:40:15 | 11.10p | 16,400 | £1,820.40 |
Apr 25, 2024 | 15:36:16 | 11.00p | 15,648 | £1,721.28 |
Apr 25, 2024 | 15:35:55 | 10.98p | 75,000 | £8,235.00 |
Apr 25, 2024 | 15:35:15 | 11.12p | 224 | £24.91 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Astrazeneca PLC | 11,967.55 | 5.42 |
Unilever PLC | 4,021.57 | 4.10 |
Barclays PLC | 195.96 | 2.52 |
Senior PLC | 163.80 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Auction Technology Group PLC | 493.00 | -6.98 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |
Wh Smith PLC | 1,182.00 | -6.04 |
Indivior PLC | 1,429.18 | -5.60 |