Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 11 2020, 15:50 7.20 104,483 7.20 7.50 Sell £7,522.776 O
Aug 11 2020, 15:50 7.20 2,000 7.20 7.50 Sell £144.00 O
Aug 11 2020, 15:50 7.49 2,000 7.20 7.50 Buy £149.8 O
Aug 11 2020, 15:49 7.49 13,184 7.30 7.60 Buy £987.4816 O
Aug 11 2020, 15:49 7.3249 54,431 7.30 7.60 Sell £3,987.016319 O
Aug 11 2020, 15:49 7.30 54,616 7.30 7.60 Sell £3,986.968 O
Aug 11 2020, 15:48 7.30 54,616 7.30 7.60 Sell £3,986.968 O
Aug 11 2020, 15:48 7.25001 139,264 7.50 8.00 Sell £10,096.6539264 O
Aug 11 2020, 15:47 6.70 250,000 7.50 8.00 Sell £16,750.00 O
Aug 11 2020, 15:47 6.85 100,000 7.70 8.00 Sell £6,850.00 O
Aug 11 2020, 15:46 7.70 51,779 7.70 8.00 Sell £3,986.983 O
Aug 11 2020, 15:46 7.70 100,000 7.70 8.00 Sell £7,700.00 O
Aug 11 2020, 15:46 7.70 6,338 7.70 8.00 Sell £488.026 O
Aug 11 2020, 15:46 7.70 51,779 7.70 8.00 Sell £3,986.983 O
Aug 11 2020, 15:46 7.77 51,313 7.70 8.00 Sell £3,987.0201 O
Aug 11 2020, 15:45 6.80 500,000 7.70 8.00 Sell £34,000.00 O
Aug 11 2020, 15:44 7.79 12,785 7.70 8.00 Sell £995.9515 O
Aug 11 2020, 15:44 7.79 25,596 7.50 8.00 Buy £1,993.9284 O
Aug 11 2020, 15:44 7.80 20,000 7.50 8.00 Buy £1,560.00 O
Aug 11 2020, 15:44 7.80 6,469 7.50 8.00 Buy £504.582 O
Aug 11 2020, 15:44 7.80 17,788 7.50 8.00 Buy £1,387.464 O
Aug 11 2020, 15:44 7.50 173,867 7.50 8.00 Sell £13,040.025 O
Aug 11 2020, 15:44 7.80 51,121 7.50 8.00 Buy £3,987.438 O
Aug 11 2020, 15:44 7.80 19,070 7.50 8.00 Buy £1,487.46 O
Aug 11 2020, 15:43 7.81667 6,320 7.50 8.00 Buy £494.013544 O
Aug 11 2020, 15:43 7.81667 51,006 7.50 8.00 Buy £3,986.9707002 O
Aug 11 2020, 15:43 7.81667 4,286 7.50 8.00 Buy £335.0224762 O
Aug 11 2020, 15:43 7.81667 19,113 7.50 8.00 Buy £1,494.0001371 O
Aug 11 2020, 15:43 7.81667 19,023 7.50 8.00 Buy £1,486.9651341 O
Aug 11 2020, 15:43 7.81667 102,185 7.50 8.00 Buy £7,987.4642395 O
Aug 11 2020, 15:43 7.50 10,000 7.50 8.00 Sell £750.00 O
Aug 11 2020, 15:41 7.50 23,255 7.50 7.50 ? £1,744.125 O
Aug 11 2020, 15:40 7.50 12,125 7.50 7.50 ? £909.375 O
Aug 11 2020, 15:40 7.50 7,500 7.50 7.50 ? £562.5 O
Aug 11 2020, 15:37 7.50 10,000 7.40 7.50 Buy £750.00 O
Aug 11 2020, 15:37 7.40 14,000 7.40 7.50 Sell £1,036.00 O
Aug 11 2020, 15:37 7.39 67,577 7.40 7.50 Sell £4,993.9403 O
Aug 11 2020, 15:37 7.39 16,847 7.20 7.50 Buy £1,244.9933 O
Aug 11 2020, 15:37 7.39 53,951 7.20 7.50 Buy £3,986.9789 O
Aug 11 2020, 15:37 7.40 26,906 7.20 7.50 Buy £1,991.044 O
Aug 11 2020, 15:37 7.40 13,405 7.20 7.50 Buy £991.97 O
Aug 11 2020, 15:37 7.40 50,000 7.20 7.50 Buy £3,700.00 O
Aug 11 2020, 15:36 7.00 22,772 6.80 7.00 Buy £1,594.04 O
Aug 11 2020, 15:36 6.95 19,338 6.80 7.00 Buy £1,343.991 O
Aug 11 2020, 15:36 6.95 28,719 6.80 7.00 Buy £1,995.9705 O
Aug 11 2020, 15:36 6.95 25,000 6.75 7.00 Buy £1,737.5 O
Aug 11 2020, 15:36 6.80 10,000 6.75 7.00 Sell £680.00 O
Aug 11 2020, 15:36 6.95 10,720 6.70 7.00 Buy £745.04 O
Aug 11 2020, 15:36 6.95 57,374 6.70 7.00 Buy £3,987.493 O
Aug 11 2020, 15:36 6.95 28,597 6.70 7.00 Buy £1,987.4915 O
Showing 151 to 200 of 352
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.