Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 15 2019, 10:57 17.50 10,000 17.50 17.75 Sell £1,750.01 O
Oct 15 2019, 10:57 17.50 10,000 17.50 17.75 Sell £1,750.01 O
Oct 15 2019, 10:56 17.50 15,000 17.50 17.75 Sell £2,625.00 O
Oct 15 2019, 10:56 17.50 15,000 17.50 17.75 Sell £2,625.00 O
Oct 15 2019, 10:55 17.50 20,000 17.50 17.75 Sell £3,500.02 O
Oct 15 2019, 10:55 17.50 20,000 17.50 18.00 Sell £3,500.02 O
Oct 15 2019, 10:54 17.50 20,000 17.50 18.00 Sell £3,500.02 O
Oct 15 2019, 10:54 17.50 20,000 17.50 18.00 Sell £3,500.02 O
Oct 15 2019, 10:53 17.66 50,000 17.50 18.50 Sell £8,830.00 O
Oct 15 2019, 10:47 17.72 16,891 17.50 17.75 Buy £2,993.91 O
Oct 15 2019, 10:41 17.74 7,915 17.50 17.75 Buy £1,404.04 O
Oct 15 2019, 10:38 17.70 9,802 17.50 17.75 Buy £1,734.94 O
Oct 15 2019, 10:38 17.66 7,438 17.50 17.75 Buy £1,313.55 O
Oct 15 2019, 10:31 17.58 113,823 17.50 18.00 Sell £20,010.08 O
Oct 15 2019, 10:31 17.66 20,000 17.50 18.00 Sell £3,532.00 O
Oct 15 2019, 10:30 17.69 36,367 17.50 18.00 Sell £6,433.32 O
Oct 15 2019, 10:27 17.66 18,690 17.50 18.00 Sell £3,300.65 O
Oct 15 2019, 10:25 17.84 11,000 17.50 18.00 Buy £1,962.40 O
Oct 15 2019, 10:25 17.73 5,684 17.50 18.00 Sell £1,007.49 O
Oct 15 2019, 10:22 17.84 3,714 17.50 18.00 Buy £662.58 O
Oct 15 2019, 10:19 17.75 10,000 17.50 17.75 Buy £1,775.00 O
Oct 15 2019, 10:17 17.75 28,145 17.50 17.75 Buy £4,995.03 O
Oct 15 2019, 10:12 17.73 20,000 17.50 18.00 Sell £3,545.02 O
Oct 15 2019, 10:12 17.68 150,000 17.50 18.00 Sell £26,512.50 O
Oct 15 2019, 10:07 17.72 9,650 17.50 18.00 Sell £1,709.98 O
Oct 15 2019, 10:03 18.00 5,555 17.50 18.00 Buy £999.90 O
Oct 15 2019, 09:51 18.00 1,160 18.00 18.25 Sell £208.83 O
Oct 15 2019, 09:27 18.19 4,073 18.00 18.25 Buy £740.88 O
Oct 15 2019, 09:17 18.19 2,684 18.00 18.25 Buy £488.22 O
Oct 15 2019, 09:04 18.25 214,074 17.50 18.00 Buy £39,068.51 O
Oct 15 2019, 09:02 18.20 27,410 18.00 18.25 Buy £4,988.48 O
Oct 15 2019, 09:01 18.20 2,750 18.00 18.25 Buy £500.49 O
Oct 15 2019, 09:01 18.01 10,000 18.00 18.25 Sell £1,801.25 O
Oct 15 2019, 09:00 18.07 2,789 18.00 18.25 Sell £503.97 O
Oct 15 2019, 08:56 18.20 5,000 18.00 18.25 Buy £909.98 O
Oct 15 2019, 08:55 18.20 27,409 18.00 18.25 Buy £4,988.44 O
Oct 15 2019, 08:55 18.05 5,574 18.00 18.25 Sell £1,006.11 O
Oct 15 2019, 08:54 17.90 14,186 17.75 18.25 Sell £2,539.29 O
Oct 15 2019, 08:54 18.00 5,000 17.75 18.00 Buy £900.00 O
Oct 15 2019, 08:52 17.87 24,907 17.75 18.00 Sell £4,450.88 O
Oct 15 2019, 08:49 18.00 8,325 17.75 18.00 Buy £1,498.50 O
Oct 15 2019, 08:49 17.80 11,600 17.75 18.00 Sell £2,064.80 O
Oct 15 2019, 08:48 18.00 27,744 17.75 18.00 Buy £4,993.92 O
Oct 15 2019, 08:47 18.00 19,489 17.50 18.00 Buy £3,508.02 O
Oct 15 2019, 08:47 18.00 1,110 17.50 18.00 Buy £199.80 O
Oct 15 2019, 08:46 17.66 36,116 17.50 18.00 Sell £6,378.09 O
Oct 15 2019, 08:42 18.00 27,750 17.25 18.00 Buy £4,995.00 O
Oct 15 2019, 08:42 17.75 10,000 17.25 17.75 Buy £1,775.00 O
Oct 15 2019, 08:42 17.53 10,766 17.25 17.75 Buy £1,886.74 O
Oct 15 2019, 08:41 17.75 186 17.25 17.75 Buy £33.02 O
Showing 251 to 300 of 738
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.