I3 Energy Ord 0.01p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 14 2019, 08:35 49.88 18,376 49.00 50.00 Buy £9,165.95 O
Jun 14 2019, 08:35 49.88 11,420 49.00 50.00 Buy £5,696.30 O
Jun 14 2019, 08:34 49.88 9,098 49.00 50.00 Buy £4,538.08 O
Jun 14 2019, 08:31 50.00 20,000 48.00 50.00 Buy £10,000.00 O
Jun 14 2019, 08:24 49.88 728 48.00 50.00 Buy £363.13 O
Jun 14 2019, 08:20 49.88 3,997 48.00 50.00 Buy £1,993.70 O
Jun 14 2019, 08:19 48.88 7,133 48.00 50.00 Sell £3,486.61 O
Jun 14 2019, 08:15 49.90 8,000 48.00 50.00 Buy £3,992.00 O
Jun 14 2019, 08:07 49.90 376 48.00 50.00 Buy £187.62 O
Jun 14 2019, 08:06 49.90 16,509 48.00 50.00 Buy £8,237.99 O
Jun 13 2019, 17:07 48.50 24,832 0.00 0.00 ? £12,043.52 O
Jun 13 2019, 16:29 48.60 300 48.00 49.00 Buy £145.80 O
Jun 13 2019, 16:27 48.58 8,648 48.00 49.00 Buy £4,201.41 O
Jun 13 2019, 16:25 48.95 2,023 48.00 49.00 Buy £990.26 O
Jun 13 2019, 16:23 49.12 10,000 48.00 49.00 Buy £4,912.49 O
Jun 13 2019, 16:19 48.95 2,020 48.00 49.00 Buy £988.79 O
Jun 13 2019, 16:13 48.95 1,002 48.00 49.00 Buy £490.48 O
Jun 13 2019, 16:05 48.45 3,096 48.00 49.50 Sell £1,500.01 O
Jun 13 2019, 16:03 49.00 4,082 49.00 49.50 Sell £2,000.18 O
Jun 13 2019, 15:58 49.03 7,500 49.00 49.50 Sell £3,676.88 O
Jun 13 2019, 15:57 49.25 10,000 49.50 50.00 Sell £4,925.00 O
Jun 13 2019, 15:54 49.86 1,130 49.50 50.00 Buy £563.45 O
Jun 13 2019, 15:54 49.60 5,000 49.50 50.00 Sell £2,480.00 O
Jun 13 2019, 15:54 49.60 20,000 49.50 50.00 Sell £9,920.00 O
Jun 13 2019, 15:52 49.86 2,000 49.50 50.00 Buy £997.25 O
Jun 13 2019, 15:51 49.60 10,000 49.50 50.00 Sell £4,960.00 O
Jun 13 2019, 15:50 49.90 5,000 49.50 50.00 Buy £2,495.00 O
Jun 13 2019, 15:42 48.75 100,000 48.00 49.00 Buy £48,750.00 O
Jun 13 2019, 15:42 50.00 4,988 49.50 50.00 Buy £2,494.00 O
Jun 13 2019, 15:41 50.00 10,000 49.50 50.00 Buy £5,000.00 O
Jun 13 2019, 15:41 50.00 5,000 49.50 50.00 Buy £2,500.00 O
Jun 13 2019, 15:38 50.00 12,255 49.00 50.00 Buy £6,127.50 O
Jun 13 2019, 15:38 49.50 10,000 49.00 50.00 ? £4,950.00 O
Jun 13 2019, 15:32 49.50 10,000 48.50 49.50 Buy £4,950.00 O
Jun 13 2019, 15:31 49.00 5,000 48.00 49.50 Buy £2,450.00 O
Jun 13 2019, 15:30 49.00 6,122 48.00 49.00 Buy £2,999.78 O
Jun 13 2019, 15:30 49.00 5,000 48.00 49.00 Buy £2,450.00 O
Jun 13 2019, 15:28 49.00 1,828 48.00 49.00 Buy £895.72 O
Jun 13 2019, 15:08 49.00 4,056 48.00 49.00 Buy £1,987.44 O
Jun 13 2019, 15:07 49.00 2,040 48.00 49.00 Buy £999.60 O
Jun 13 2019, 14:45 48.39 3,000 48.00 49.00 Sell £1,451.63 O
Jun 13 2019, 14:41 48.95 1,500 48.00 49.00 Buy £734.25 O
Jun 13 2019, 14:32 48.88 2,962 48.00 49.00 Buy £1,447.68 O
Jun 13 2019, 14:27 48.38 10,000 48.00 49.00 Sell £4,837.50 O
Jun 13 2019, 14:16 48.95 10,300 48.00 49.00 Buy £5,041.85 O
Jun 13 2019, 14:04 48.00 50,000 48.00 49.00 Sell £24,000.00 O
Jun 13 2019, 13:32 49.00 24,463 48.00 49.00 Buy £11,986.87 O
Jun 13 2019, 13:14 48.95 4,000 48.00 49.00 Buy £1,958.00 O
Jun 13 2019, 12:24 48.60 10,000 48.00 49.00 Buy £4,860.00 O
Jun 13 2019, 11:26 48.38 5,000 48.00 49.00 Sell £2,418.75 O
Showing 251 to 300 of 541
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.