11.70p+0.70 (+6.36%)28 Mar 2024, 13:46
I3 Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:44:17 | 11.70p | 3,000 | £351.00 |
Mar 28, 2024 | 13:43:52 | 11.70p | 3,000 | £351.00 |
Mar 28, 2024 | 13:40:19 | 11.62p | 3,380 | £392.76 |
Mar 28, 2024 | 13:39:32 | 11.60p | 2,047 | £237.45 |
Mar 28, 2024 | 13:39:32 | 11.60p | 2,667 | £309.37 |
Mar 28, 2024 | 13:39:32 | 11.60p | 12,328 | £1,430.05 |
Mar 28, 2024 | 13:39:32 | 11.60p | 16,600 | £1,925.60 |
Mar 28, 2024 | 13:39:27 | 11.62p | 15,318 | £1,779.95 |
Mar 28, 2024 | 13:36:40 | 11.65p | 8,000 | £931.66 |
Mar 28, 2024 | 13:30:02 | 11.66p | 2 | £0.23 |
Mar 28, 2024 | 13:29:04 | 11.50p | 109 | £12.54 |
Mar 28, 2024 | 13:28:26 | 11.59p | 50,000 | £5,794.10 |
Mar 28, 2024 | 13:28:09 | 11.64p | 26,127 | £3,041.55 |
Mar 28, 2024 | 13:27:00 | 11.50p | 3,339 | £383.99 |
Mar 28, 2024 | 13:25:42 | 11.58p | 20,000 | £2,316.00 |
Mar 28, 2024 | 13:25:42 | 11.56p | 16,272 | £1,881.04 |
Mar 28, 2024 | 13:22:36 | 11.47p | 5,997 | £687.98 |
Mar 28, 2024 | 13:22:33 | 11.50p | 25,959 | £2,985.29 |
Mar 28, 2024 | 13:22:33 | 11.50p | 38,095 | £4,380.93 |
Mar 28, 2024 | 13:22:33 | 11.50p | 11,905 | £1,369.08 |
Mar 28, 2024 | 13:22:33 | 11.48p | 8,095 | £929.31 |
Mar 28, 2024 | 13:22:26 | 11.48p | 15,318 | £1,758.51 |
Mar 28, 2024 | 13:22:21 | 11.47p | 49,999 | £5,734.29 |
Mar 28, 2024 | 13:19:58 | 11.44p | 15,318 | £1,752.38 |
Mar 28, 2024 | 13:19:58 | 11.42p | 15,318 | £1,749.32 |
Mar 28, 2024 | 13:19:58 | 11.38p | 15,434 | £1,756.39 |
Mar 28, 2024 | 13:19:58 | 11.38p | 15,318 | £1,743.19 |
Mar 28, 2024 | 13:19:58 | 11.36p | 15,318 | £1,740.12 |
Mar 28, 2024 | 13:19:58 | 11.34p | 14,659 | £1,662.33 |
Mar 28, 2024 | 13:19:34 | 11.45p | 256,695 | £29,386.96 |
Mar 28, 2024 | 13:11:31 | 11.34p | 5 | £0.57 |
Mar 28, 2024 | 13:08:19 | 11.31p | 88,317 | £9,988.03 |
Mar 28, 2024 | 13:00:36 | 11.34p | 1,109 | £125.76 |
Mar 28, 2024 | 12:44:46 | 11.26p | 11,072 | £1,246.71 |
Mar 28, 2024 | 12:43:47 | 11.30p | 15,318 | £1,730.93 |
Mar 28, 2024 | 12:42:23 | 11.40p | 2,057 | £234.50 |
Mar 28, 2024 | 12:42:23 | 11.40p | 1,320 | £150.48 |
Mar 28, 2024 | 12:41:58 | 11.40p | 57,471 | £6,551.69 |
Mar 28, 2024 | 12:41:58 | 11.40p | 35,170 | £4,009.38 |
Mar 28, 2024 | 12:41:58 | 11.40p | 10,200 | £1,162.80 |
Mar 28, 2024 | 12:41:30 | 11.41p | 11,072 | £1,263.09 |
Mar 28, 2024 | 12:41:30 | 11.40p | 259 | £29.53 |
Mar 28, 2024 | 12:41:29 | 11.40p | 14,326 | £1,633.16 |
Mar 28, 2024 | 12:41:21 | 11.35p | 117,167 | £13,292.60 |
Mar 28, 2024 | 12:41:09 | 11.33p | 17,659 | £2,000.01 |
Mar 28, 2024 | 12:39:08 | 11.38p | 17,471 | £1,988.20 |
Mar 28, 2024 | 12:39:08 | 11.38p | 15,318 | £1,743.19 |
Mar 28, 2024 | 12:39:08 | 11.38p | 17,211 | £1,958.61 |
Mar 28, 2024 | 12:38:58 | 11.33p | 50,000 | £5,662.50 |
Mar 28, 2024 | 12:31:12 | 11.28p | 10,500 | £1,184.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.89 | 14.51 |
Jd Sports Fashion PLC | 131.88 | 13.39 |
Spirent Communications PLC | 201.00 | 12.29 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 67.63 | 6.17 |
Ti Fluid Systems PLC | 149.80 | 4.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.80 | -8.10 |
M&G PLC | 221.20 | -5.79 |
Smith & Nephew PLC | 996.60 | -4.49 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
Bank Of Georgia Group PLC | 4,870.00 | -3.75 |
Auction Technology Group PLC | 615.00 | -2.84 |