11.70p+0.70 (+6.36%)28 Mar 2024, 13:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:44:1711.70p3,000£351.00
Mar 28, 202413:43:5211.70p3,000£351.00
Mar 28, 202413:40:1911.62p3,380£392.76
Mar 28, 202413:39:3211.60p2,047£237.45
Mar 28, 202413:39:3211.60p2,667£309.37
Mar 28, 202413:39:3211.60p12,328£1,430.05
Mar 28, 202413:39:3211.60p16,600£1,925.60
Mar 28, 202413:39:2711.62p15,318£1,779.95
Mar 28, 202413:36:4011.65p8,000£931.66
Mar 28, 202413:30:0211.66p2£0.23
Mar 28, 202413:29:0411.50p109£12.54
Mar 28, 202413:28:2611.59p50,000£5,794.10
Mar 28, 202413:28:0911.64p26,127£3,041.55
Mar 28, 202413:27:0011.50p3,339£383.99
Mar 28, 202413:25:4211.58p20,000£2,316.00
Mar 28, 202413:25:4211.56p16,272£1,881.04
Mar 28, 202413:22:3611.47p5,997£687.98
Mar 28, 202413:22:3311.50p25,959£2,985.29
Mar 28, 202413:22:3311.50p38,095£4,380.93
Mar 28, 202413:22:3311.50p11,905£1,369.08
Mar 28, 202413:22:3311.48p8,095£929.31
Mar 28, 202413:22:2611.48p15,318£1,758.51
Mar 28, 202413:22:2111.47p49,999£5,734.29
Mar 28, 202413:19:5811.44p15,318£1,752.38
Mar 28, 202413:19:5811.42p15,318£1,749.32
Mar 28, 202413:19:5811.38p15,434£1,756.39
Mar 28, 202413:19:5811.38p15,318£1,743.19
Mar 28, 202413:19:5811.36p15,318£1,740.12
Mar 28, 202413:19:5811.34p14,659£1,662.33
Mar 28, 202413:19:3411.45p256,695£29,386.96
Mar 28, 202413:11:3111.34p5£0.57
Mar 28, 202413:08:1911.31p88,317£9,988.03
Mar 28, 202413:00:3611.34p1,109£125.76
Mar 28, 202412:44:4611.26p11,072£1,246.71
Mar 28, 202412:43:4711.30p15,318£1,730.93
Mar 28, 202412:42:2311.40p2,057£234.50
Mar 28, 202412:42:2311.40p1,320£150.48
Mar 28, 202412:41:5811.40p57,471£6,551.69
Mar 28, 202412:41:5811.40p35,170£4,009.38
Mar 28, 202412:41:5811.40p10,200£1,162.80
Mar 28, 202412:41:3011.41p11,072£1,263.09
Mar 28, 202412:41:3011.40p259£29.53
Mar 28, 202412:41:2911.40p14,326£1,633.16
Mar 28, 202412:41:2111.35p117,167£13,292.60
Mar 28, 202412:41:0911.33p17,659£2,000.01
Mar 28, 202412:39:0811.38p17,471£1,988.20
Mar 28, 202412:39:0811.38p15,318£1,743.19
Mar 28, 202412:39:0811.38p17,211£1,958.61
Mar 28, 202412:38:5811.33p50,000£5,662.50
Mar 28, 202412:31:1211.28p10,500£1,184.40