11.50p+0.50 (+4.55%)28 Mar 2024, 17:56
I3 Energy PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:16 | 11.50p | 6,735 | £774.53 |
Mar 28, 2024 | 16:29:52 | 11.68p | 1,320 | £154.18 |
Mar 28, 2024 | 16:29:52 | 11.68p | 1,320 | £154.18 |
Mar 28, 2024 | 16:29:29 | 11.54p | 15 | £1.73 |
Mar 28, 2024 | 16:28:51 | 11.54p | 14 | £1.62 |
Mar 28, 2024 | 16:28:22 | 11.59p | 48,010 | £5,566.14 |
Mar 28, 2024 | 16:27:59 | 11.52p | 22 | £2.53 |
Mar 28, 2024 | 16:27:59 | 11.52p | 22 | £2.53 |
Mar 28, 2024 | 16:26:43 | 11.60p | 8 | £0.93 |
Mar 28, 2024 | 16:24:57 | 11.52p | 1,563 | £180.06 |
Mar 28, 2024 | 16:15:47 | 11.62p | 25,155 | £2,923.01 |
Mar 28, 2024 | 16:15:47 | 11.62p | 1,320 | £153.38 |
Mar 28, 2024 | 16:15:47 | 11.62p | 1,320 | £153.38 |
Mar 28, 2024 | 16:15:47 | 11.62p | 5,680 | £660.02 |
Mar 28, 2024 | 16:15:47 | 11.62p | 8,947 | £1,039.64 |
Mar 28, 2024 | 16:15:39 | 11.60p | 20,960 | £2,431.36 |
Mar 28, 2024 | 16:15:39 | 11.60p | 10,480 | £1,215.68 |
Mar 28, 2024 | 16:15:27 | 11.58p | 3,454 | £399.97 |
Mar 28, 2024 | 16:15:27 | 11.60p | 14,160 | £1,642.56 |
Mar 28, 2024 | 16:15:27 | 11.60p | 2,340 | £271.44 |
Mar 28, 2024 | 16:15:27 | 11.60p | 19,303 | £2,239.15 |
Mar 28, 2024 | 16:15:27 | 11.58p | 14,627 | £1,693.81 |
Mar 28, 2024 | 16:15:27 | 11.50p | 4,183 | £481.05 |
Mar 28, 2024 | 16:15:15 | 11.59p | 55,000 | £6,376.70 |
Mar 28, 2024 | 16:07:24 | 11.49p | 17,406 | £1,999.95 |
Mar 28, 2024 | 16:03:02 | 11.49p | 17,406 | £1,999.95 |
Mar 28, 2024 | 16:02:47 | 11.50p | 10,000 | £1,150.00 |
Mar 28, 2024 | 16:02:46 | 11.50p | 10,000 | £1,150.00 |
Mar 28, 2024 | 16:02:46 | 11.50p | 10,000 | £1,150.00 |
Mar 28, 2024 | 16:02:38 | 11.50p | 5,217 | £599.96 |
Mar 28, 2024 | 15:56:31 | 11.42p | 5,373 | £613.60 |
Mar 28, 2024 | 15:55:52 | 11.54p | 12,500 | £1,442.50 |
Mar 28, 2024 | 15:52:51 | 11.56p | 14,627 | £1,690.88 |
Mar 28, 2024 | 15:52:37 | 11.56p | 20,000 | £2,312.80 |
Mar 28, 2024 | 15:52:11 | 11.60p | 20,608 | £2,390.53 |
Mar 28, 2024 | 15:49:06 | 11.57p | 17,293 | £2,000.11 |
Mar 28, 2024 | 15:46:55 | 11.60p | 30,000 | £3,480.00 |
Mar 28, 2024 | 15:46:54 | 11.60p | 14,627 | £1,696.73 |
Mar 28, 2024 | 15:40:24 | 11.70p | 100 | £11.70 |
Mar 28, 2024 | 15:34:11 | 11.66p | 50,000 | £5,831.55 |
Mar 28, 2024 | 15:33:57 | 11.66p | 55,000 | £6,414.71 |
Mar 28, 2024 | 15:33:09 | 11.76p | 30,000 | £3,528.00 |
Mar 28, 2024 | 15:32:40 | 11.75p | 55,000 | £6,461.35 |
Mar 28, 2024 | 15:31:41 | 11.76p | 10,000 | £1,176.00 |
Mar 28, 2024 | 15:23:27 | 11.72p | 5,939 | £696.34 |
Mar 28, 2024 | 15:20:12 | 11.78p | 4,000 | £471.20 |
Mar 28, 2024 | 15:20:12 | 11.64p | 10 | £1.16 |
Mar 28, 2024 | 15:16:43 | 11.78p | 2,546 | £299.91 |
Mar 28, 2024 | 15:06:14 | 11.74p | 8,058 | £945.92 |
Mar 28, 2024 | 15:02:36 | 11.82p | 34 | £4.02 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.