11.50p+0.50 (+4.55%)28 Mar 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

I3 Energy PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:1611.50p6,735£774.53
Mar 28, 202416:29:5211.68p1,320£154.18
Mar 28, 202416:29:5211.68p1,320£154.18
Mar 28, 202416:29:2911.54p15£1.73
Mar 28, 202416:28:5111.54p14£1.62
Mar 28, 202416:28:2211.59p48,010£5,566.14
Mar 28, 202416:27:5911.52p22£2.53
Mar 28, 202416:27:5911.52p22£2.53
Mar 28, 202416:26:4311.60p8£0.93
Mar 28, 202416:24:5711.52p1,563£180.06
Mar 28, 202416:15:4711.62p25,155£2,923.01
Mar 28, 202416:15:4711.62p1,320£153.38
Mar 28, 202416:15:4711.62p1,320£153.38
Mar 28, 202416:15:4711.62p5,680£660.02
Mar 28, 202416:15:4711.62p8,947£1,039.64
Mar 28, 202416:15:3911.60p20,960£2,431.36
Mar 28, 202416:15:3911.60p10,480£1,215.68
Mar 28, 202416:15:2711.58p3,454£399.97
Mar 28, 202416:15:2711.60p14,160£1,642.56
Mar 28, 202416:15:2711.60p2,340£271.44
Mar 28, 202416:15:2711.60p19,303£2,239.15
Mar 28, 202416:15:2711.58p14,627£1,693.81
Mar 28, 202416:15:2711.50p4,183£481.05
Mar 28, 202416:15:1511.59p55,000£6,376.70
Mar 28, 202416:07:2411.49p17,406£1,999.95
Mar 28, 202416:03:0211.49p17,406£1,999.95
Mar 28, 202416:02:4711.50p10,000£1,150.00
Mar 28, 202416:02:4611.50p10,000£1,150.00
Mar 28, 202416:02:4611.50p10,000£1,150.00
Mar 28, 202416:02:3811.50p5,217£599.96
Mar 28, 202415:56:3111.42p5,373£613.60
Mar 28, 202415:55:5211.54p12,500£1,442.50
Mar 28, 202415:52:5111.56p14,627£1,690.88
Mar 28, 202415:52:3711.56p20,000£2,312.80
Mar 28, 202415:52:1111.60p20,608£2,390.53
Mar 28, 202415:49:0611.57p17,293£2,000.11
Mar 28, 202415:46:5511.60p30,000£3,480.00
Mar 28, 202415:46:5411.60p14,627£1,696.73
Mar 28, 202415:40:2411.70p100£11.70
Mar 28, 202415:34:1111.66p50,000£5,831.55
Mar 28, 202415:33:5711.66p55,000£6,414.71
Mar 28, 202415:33:0911.76p30,000£3,528.00
Mar 28, 202415:32:4011.75p55,000£6,461.35
Mar 28, 202415:31:4111.76p10,000£1,176.00
Mar 28, 202415:23:2711.72p5,939£696.34
Mar 28, 202415:20:1211.78p4,000£471.20
Mar 28, 202415:20:1211.64p10£1.16
Mar 28, 202415:16:4311.78p2,546£299.91
Mar 28, 202415:06:1411.74p8,058£945.92
Mar 28, 202415:02:3611.82p34£4.02