iShares Global AAA-AA Gov Bond UCITS ETF (IAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 94.95 94.95 94.06 93.88 530
Aug 17, 2017 93.86 93.86 93.71 93.84 620
Aug 16, 2017 93.52 93.55 93.52 93.51 1,029
Aug 15, 2017 0.00 0.00 0.00 93.57 0
Aug 14, 2017 94.26 94.26 94.26 94.12 250
More iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices >