iShares Global AAA-AA Gov Bond UCITS ETF (IAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices

Date Open High Low Close Volume
Mar 28, 2017 88.67 88.67 88.67 88.67 15
Mar 27, 2017 88.72 88.72 88.72 88.72 3
Mar 24, 2017 87.92 88.34 87.92 88.25 3,477
Mar 23, 2017 88.24 88.24 88.10 88.08 13,944
Mar 22, 2017 0.00 0.00 0.00 88.32 0
More iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices >