iShares Global AAA-AA Gov Bond UCITS ETF (IAAA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 87.32 87.32 87.07 87.10 506
Nov 30, 2016 88.00 88.01 87.08 87.10 1,510
Nov 29, 2016 87.59 87.59 87.55 87.59 81
Nov 28, 2016 87.75 87.87 87.40 87.63 8,617
Nov 25, 2016 87.35 87.35 87.35 87.28 120
More iShares Global AAA-AA Gov Bond UCITS ETF Historic Prices >