Ithaca Energy Inc (IAE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ithaca Energy Inc Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 117.50 117.50 115.75 116.50 1,785,230
Feb 17, 2017 117.75 117.75 116.50 117.00 2,511,007
Feb 16, 2017 117.50 117.85 117.25 117.75 2,558,083
Feb 15, 2017 118.00 118.50 117.00 117.50 1,932,026
Feb 14, 2017 118.00 118.50 117.28 118.00 4,760,121
More Ithaca Energy Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Ithaca Energy Inc Charts >

Ithaca Energy Inc Share Information

Company Name Ithaca Energy Inc Epic IAE
ISIN CA4656761042 Index n/a
EMS 10,000 Prev Close 116.50
Shares in Issue (m) 414.67 Market Cap (£m) 485.16
PE Ratio -3.34 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -400.00
PEG 0.01 DPS Growth (%) n/a
ROCE -18.35 Net Gearing 60.99
Quick Ratio 1.28 Current Ratio 1.35

Ithaca Energy Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Feb Barclays Capital Underweight 116.50 85.00 85.00 Reiterates
06 Feb finnCap Buy 116.50 96.00 96.00 Reiterates
03 Feb Macquarie Underperform 116.50 101.00 86.00 Downgrades
18 Jan Barclays Capital Underweight 116.50 85.00 85.00 Reiterates
13 Jan Barclays Capital Underweight 116.50 85.00 85.00 Reiterates
More Ithaca Energy Inc Broker Views >

Ithaca Energy Inc Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Les Thomas Buy 9,861 @ 54.75p £5,398.90
08 Dec 2014 Les Thomas Buy 200,000 @ 61.00p £122,000.00
08 Dec 2014 Jack Lee Buy 200,000 @ 61.00p £122,000.00
17 Nov 2014 Jack Lee Sell 100,000 @ 1.40p £1,400.00
07 Jul 2014 Ron Brenneman Exercise 10,000 @ 1.85p £185.00
More Ithaca Energy Inc Director Deals >

Ithaca Energy Inc News