Ithaca Energy Inc (IAE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ithaca Energy Inc Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 88.00 89.00 84.00 85.75 1,167,494
Dec 5, 2016 86.50 88.25 84.84 87.00 1,228,916
Dec 2, 2016 87.25 88.50 84.62 87.00 1,735,998
Dec 1, 2016 85.00 89.00 85.00 89.00 2,815,515
Nov 30, 2016 75.50 85.00 75.50 84.75 3,013,396
More Ithaca Energy Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Ithaca Energy Inc Charts >

Ithaca Energy Inc Share Information

Company Name Ithaca Energy Inc Epic IAE
ISIN CA4656761042 Index n/a
EMS 10,000 Prev Close 85.75
Shares in Issue (m) 411.78 Market Cap (£m) 353.11
PE Ratio -2.45 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.00 EPS Growth (%) -400.00
PEG 0.01 DPS Growth (%) n/a
ROCE -18.35 Net Gearing 60.99
Quick Ratio 1.28 Current Ratio 1.35

Ithaca Energy Inc Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Dec Canaccord Genuity Buy 86.88 85.00 100.00 Upgrades
05 Dec Barclays Capital Underweight 86.88 85.00 85.00 Reiterates
28 Nov Macquarie Outperform 86.88 106.00 101.00 Reiterates
25 Nov Peel Hunt Add 86.88 90.00 90.00 Reiterates
25 Nov finnCap Buy 86.88 96.00 96.00 Reiterates
More Ithaca Energy Inc Broker Views >

Ithaca Energy Inc Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Les Thomas Buy 9,861 @ 54.75p £5,398.90
08 Dec 2014 Les Thomas Buy 200,000 @ 61.00p £122,000.00
08 Dec 2014 Jack Lee Buy 200,000 @ 61.00p £122,000.00
17 Nov 2014 Jack Lee Sell 100,000 @ 1.40p £1,400.00
07 Jul 2014 Ron Brenneman Exercise 10,000 @ 1.85p £185.00
More Ithaca Energy Inc Director Deals >

Ithaca Energy Inc News