Ithaca Energy Inc (IAE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Ithaca Energy Inc Historic Prices

Date Open High Low Close Volume
May 26, 2017 111.25 113.75 111.25 112.25 529,901
May 25, 2017 109.25 111.50 109.25 111.25 178,200
May 24, 2017 110.50 111.25 110.25 110.25 57,445
May 23, 2017 111.00 111.00 109.25 110.25 117,397
May 22, 2017 109.25 110.50 109.25 110.00 41,505
More Ithaca Energy Inc Historic Prices >
Intraday
Historic - 1 year
Advanced Ithaca Energy Inc Charts >

Ithaca Energy Inc Share Information

Company Name Ithaca Energy Inc Epic IAE
ISIN CA4656761042 Index n/a
EMS 15,000 Prev Close 112.25
Shares in Issue (m) 415.65 Market Cap (£m) 462.41
PE Ratio -8.56 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -13.00 EPS Growth (%) 62.86
PEG -0.14 DPS Growth (%) n/a
ROCE -4.96 Net Gearing 60.07
Quick Ratio 0.80 Current Ratio 0.92

Ithaca Energy Inc Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Apr Barclays Capital Underweight 112.13 90.00 75.00 Reiterates
31 Mar Barclays Capital Underweight 112.13 85.00 90.00 Reiterates
23 Mar finnCap Hold 112.13 120.00 120.00 Reiterates
07 Feb Barclays Capital Underweight 112.13 85.00 85.00 Reiterates
06 Feb finnCap Buy 112.13 96.00 96.00 Reiterates
More Ithaca Energy Inc Broker Views >

Ithaca Energy Inc Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2015 Les Thomas Buy 9,861 @ 54.75p £5,398.90
08 Dec 2014 Les Thomas Buy 200,000 @ 61.00p £122,000.00
08 Dec 2014 Jack Lee Buy 200,000 @ 61.00p £122,000.00
17 Nov 2014 Jack Lee Sell 100,000 @ 1.40p £1,400.00
07 Jul 2014 Ron Brenneman Exercise 10,000 @ 1.85p £185.00
More Ithaca Energy Inc Director Deals >

Ithaca Energy Inc News