Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 107.23 | 1.01 | -0.19 | -2.68 | 24.50 | 64.61 |
| Automobiles & Parts | 11.89 | 0.96 | 0.82 | -4.99 | -21.36 | -27.27 |
| Banks | 14.98 | 0.38 | 2.25 | 4.77 | 8.50 | 13.98 |
| Beverages | -111.32 | -0.49 | 2.66 | -1.47 | 0.31 | -22.12 |
| Chemicals | -40.04 | -0.42 | 1.19 | -2.89 | -1.35 | -20.86 |
| Construction & Materials | 40.02 | 0.41 | 0.57 | 0.41 | 5.45 | 21.32 |
| Electricity | 28.25 | 0.28 | 0.90 | 3.02 | -9.07 | -10.60 |
| Electronic & Electrical Equip. | 21.64 | 0.23 | -1.88 | -4.51 | -3.31 | -2.37 |
| Equity Investment Instruments | 79.04 | 0.68 | -0.15 | -0.47 | 1.19 | 5.40 |
| Food & Drug Retailers | -4.43 | -0.12 | 2.39 | -2.42 | -5.54 | -15.56 |
| Food Producers | 437.74 | 5.63 | 9.48 | 9.92 | 12.13 | 20.99 |
| Gas Water & Multiutilities index | 30.91 | 0.52 | 2.94 | -0.74 | -1.88 | -6.18 |
| General Financial | 46.38 | 0.33 | -1.30 | -4.80 | -2.13 | 10.89 |
| General Industrials | -31.35 | -0.45 | -0.45 | 0.47 | 1.48 | 6.98 |
| General Retailers | 0.00 | 0.00 | 2.62 | -1.54 | 3.96 | 7.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.35 | 6.93 | 9.05 | 7.59 |
| Household Goods | 26.04 | 0.21 | -0.64 | -5.02 | -4.46 | 8.80 |
| Index - Leisure Goods | 255.04 | 1.05 | -2.57 | -5.06 | 1.58 | 1.55 |
| Industrial Engineering | 113.01 | 0.82 | -2.29 | -6.44 | -2.65 | -8.01 |
| Industrial Metals | -135.39 | -1.99 | -2.96 | 7.41 | -2.43 | -2.37 |
| Industrial Transportation | 47.00 | 1.15 | 0.13 | 1.72 | 3.42 | 18.85 |
| Life Insurance | 49.72 | 0.85 | 2.39 | -3.89 | -5.43 | -16.44 |
| Media | 79.81 | 0.67 | 0.64 | -1.72 | 7.48 | 15.16 |
| Mining | -306.16 | -2.91 | -2.74 | 17.15 | 3.27 | -12.42 |
| Mobile Telecommunications | -1.46 | -0.08 | 3.28 | 2.00 | -3.47 | -24.16 |
| Nonlife Insurance | 10.71 | 0.29 | 1.07 | -3.07 | 10.03 | 15.80 |
| Oil & Gas Producers | -4.08 | -0.04 | 0.11 | 8.47 | 12.26 | 10.72 |
| Personal Goods | 119.76 | 0.74 | -2.75 | -2.03 | -25.24 | -55.31 |
| Pharmaceuticals & Biotech. | 45.18 | 0.21 | 1.59 | 3.86 | 7.59 | -3.08 |
| Real Estate & Investment Servic | 12.99 | 0.60 | -0.24 | -5.68 | -5.96 | -6.85 |
| Real Estate Investment Trusts | 8.84 | 0.39 | 0.96 | -2.33 | -6.34 | -0.94 |
| Software & Computer Services | 26.56 | 1.13 | -1.43 | -5.53 | -1.40 | 24.24 |
| Support Services | 36.24 | 0.34 | -1.38 | -3.82 | 0.50 | 1.42 |
| Tobacco | -0.07 | -0.00 | 3.68 | 0.67 | 2.40 | -16.42 |
| Travel & Leisure | 110.64 | 1.46 | 1.73 | -4.79 | 2.33 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,748.00 | 9.66 |
| Ocado Group PLC | 377.10 | 5.22 |
| Jd Sports Fashion PLC | 122.05 | 3.04 |
| Flutter Entertainment PLC | 15,100.00 | 2.48 |
| Marks And Spencer Group PLC | 261.45 | 1.89 |
| Intercontinental Hotels Group PLC | 8,028.00 | 1.90 |
| Natwest Group PLC | 285.00 | 1.89 |
| St. James's Place PLC | 439.40 | 1.85 |
| Auto Trader Group PLC | 691.00 | 1.65 |
| Next PLC | 9,203.00 | 1.62 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,083.50 | -3.54 |
| Fresnillo PLC | 569.00 | -3.07 |
| Antofagasta PLC | 2,143.00 | -2.64 |
| Smith (Ds) PLC | 348.24 | -1.85 |
| Glencore PLC | 466.35 | -1.80 |
| Mondi PLC | 1,500.50 | -1.70 |
| Rio Tinto PLC | 5,304.00 | -1.52 |
| Bt Group PLC | 106.75 | -1.29 |
| Smurfit Kappa Group PLC | 3,514.00 | -1.01 |
| Croda International PLC | 4,924.00 | -0.99 |
Latest Market & Company News
| 14:37 | TYMN | Form 8.3 - Quanex Building Products Corporation | RNS |
| 14:33 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 14:32 | MMIT | Result of AGM | RNS |
| 14:30 | SMDS, MNDI | Form 8.3 - International Paper Company | RNS |
| 14:30 | SMDS, MNDI, AV. | Form 8.3 - International Paper Company | RNS |
| 14:30 | MAST | Holding(s) in Company TR 1 | RNS |
| 14:30 | KIBO | Kibo Subsidiary Announces Major Shareholdings | RNS |
| 14:30 | Trading Update | RNS | |
| 14:29 | WYN, SHRS, MCT | UK dividends calendar - next 7 days | Alliance |
| 14:29 | PEBB, ROR, RWA | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
