Shares Magazine
176.95p+1.00 (+0.57%)24 Apr 2024, 18:28
International Consolidated Airlines Group S.A. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:04 | 176.95p | 3,433,182 | £6,075,015.55 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 6 | £10.61 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 186 | £328.76 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 2 | £3.54 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 83 | £146.70 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 324 | £572.67 |
| Apr 24, 2024 | 16:29:58 | 176.75p | 2,445 | £4,321.54 |
| Apr 24, 2024 | 16:29:54 | 176.70p | 7 | £12.37 |
| Apr 24, 2024 | 16:29:54 | 176.70p | 228 | £402.88 |
| Apr 24, 2024 | 16:29:49 | 176.73p | 4,518 | £7,984.44 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 2 | £3.54 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 5 | £8.84 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 55 | £97.21 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 161 | £284.57 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 1,839 | £3,250.43 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 1 | £1.77 |
| Apr 24, 2024 | 16:29:47 | 176.75p | 17 | £30.05 |
| Apr 24, 2024 | 16:29:46 | 176.75p | 1 | £1.77 |
| Apr 24, 2024 | 16:29:46 | 176.75p | 15 | £26.51 |
| Apr 24, 2024 | 16:29:46 | 176.75p | 7 | £12.37 |
| Apr 24, 2024 | 16:29:46 | 176.75p | 300 | £530.25 |
| Apr 24, 2024 | 16:29:46 | 176.75p | 187 | £330.52 |
| Apr 24, 2024 | 16:29:46 | 176.70p | 2,436 | £4,304.41 |
| Apr 24, 2024 | 16:29:46 | 176.70p | 260 | £459.42 |
| Apr 24, 2024 | 16:29:46 | 176.70p | 622 | £1,099.07 |
| Apr 24, 2024 | 16:29:46 | 176.70p | 746 | £1,318.18 |
| Apr 24, 2024 | 16:29:46 | 176.70p | 3,000 | £5,301.00 |
| Apr 24, 2024 | 16:29:45 | 176.70p | 1,030 | £1,820.01 |
| Apr 24, 2024 | 16:29:45 | 176.75p | 1 | £1.77 |
| Apr 24, 2024 | 16:29:45 | 176.75p | 3 | £5.30 |
| Apr 24, 2024 | 16:29:45 | 176.75p | 40 | £70.70 |
| Apr 24, 2024 | 16:29:45 | 176.75p | 59 | £104.28 |
| Apr 24, 2024 | 16:29:33 | 176.73p | 500 | £883.63 |
| Apr 24, 2024 | 16:29:31 | 176.75p | 1,613 | £2,850.98 |
| Apr 24, 2024 | 16:29:31 | 176.70p | 103 | £182.00 |
| Apr 24, 2024 | 16:29:31 | 176.75p | 534 | £943.85 |
| Apr 24, 2024 | 16:29:31 | 176.75p | 1,961 | £3,466.07 |
| Apr 24, 2024 | 16:29:31 | 176.75p | 5,956 | £10,527.23 |
| Apr 24, 2024 | 16:29:31 | 176.75p | 2,083 | £3,681.70 |
| Apr 24, 2024 | 16:29:23 | 176.65p | 200 | £353.30 |
| Apr 24, 2024 | 16:29:23 | 176.65p | 116 | £204.91 |
| Apr 24, 2024 | 16:29:12 | 176.70p | 1,000 | £1,767.00 |
| Apr 24, 2024 | 16:29:12 | 176.65p | 2 | £3.53 |
| Apr 24, 2024 | 16:28:49 | 176.75p | 338 | £597.42 |
| Apr 24, 2024 | 16:28:49 | 176.75p | 894 | £1,580.15 |
| Apr 24, 2024 | 16:28:48 | 176.70p | 72 | £127.22 |
| Apr 24, 2024 | 16:28:48 | 176.70p | 521 | £920.61 |
| Apr 24, 2024 | 16:28:46 | 176.70p | 11 | £19.44 |
| Apr 24, 2024 | 16:28:46 | 176.70p | 1,427 | £2,521.51 |
| Apr 24, 2024 | 16:27:47 | 176.68p | 625 | £1,104.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.