1. Share Prices

  2. International Consolidated Airlines Group S.A. (IAG)

176.15p-0.80 (-0.45%)25 Apr 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09176.15p3,087,556£5,438,729.89
Apr 25, 202416:29:56176.15p1,483£2,612.30
Apr 25, 202416:29:52176.15p1,485£2,615.83
Apr 25, 202416:29:51176.15p323£568.96
Apr 25, 202416:29:51176.15p323£568.96
Apr 25, 202416:29:49176.10p1,487£2,618.61
Apr 25, 202416:29:48176.05p3,361£5,917.04
Apr 25, 202416:29:48176.05p1,800£3,168.90
Apr 25, 202416:29:48176.05p4,578£8,059.57
Apr 25, 202416:29:48176.05p671£1,181.30
Apr 25, 202416:29:48176.05p1,516£2,668.92
Apr 25, 202416:29:48176.05p2,372£4,175.91
Apr 25, 202416:29:48176.10p326£574.09
Apr 25, 202416:29:48176.10p745£1,311.95
Apr 25, 202416:29:48176.10p752£1,324.27
Apr 25, 202416:29:48176.15p308£542.54
Apr 25, 202416:29:48176.15p1,490£2,624.64
Apr 25, 202416:29:45176.15p1,494£2,631.68
Apr 25, 202416:29:45176.15p2,773£4,884.64
Apr 25, 202416:29:45176.15p366£644.71
Apr 25, 202416:29:44176.16p11,389£20,062.58
Apr 25, 202416:29:36176.15p1,599£2,816.64
Apr 25, 202416:29:36176.15p501£882.51
Apr 25, 202416:29:31176.10p353£621.63
Apr 25, 202416:29:31176.10p2,700£4,754.70
Apr 25, 202416:29:31176.15p2,448£4,312.15
Apr 25, 202416:29:31176.15p307£540.78
Apr 25, 202416:29:31176.15p1,168£2,057.43
Apr 25, 202416:29:31176.10p324£570.56
Apr 25, 202416:29:31176.10p731£1,287.29
Apr 25, 202416:29:30176.11p14,336£25,246.77
Apr 25, 202416:29:26176.15p1,000£1,761.50
Apr 25, 202416:29:26176.10p772£1,359.49
Apr 25, 202416:29:26176.10p32£56.35
Apr 25, 202416:29:25176.15p53£93.36
Apr 25, 202416:29:25176.20p20£35.24
Apr 25, 202416:29:25176.20p848£1,494.18
Apr 25, 202416:29:25176.20p27£47.57
Apr 25, 202416:29:25176.15p1,168£2,057.43
Apr 25, 202416:29:25176.10p290£510.69
Apr 25, 202416:29:25176.10p2,435£4,288.04
Apr 25, 202416:29:25176.10p1,267£2,231.19
Apr 25, 202416:29:25176.15p1,506£2,652.82
Apr 25, 202416:29:25176.15p360£634.14
Apr 25, 202416:29:25176.10p6£10.57
Apr 25, 202416:29:25176.15p4,799£8,453.44
Apr 25, 202416:29:25176.15p671£1,181.97
Apr 25, 202416:29:25176.15p671£1,181.97
Apr 25, 202416:29:25176.15p910£1,602.97
Apr 25, 202416:29:21176.20p1,504£2,650.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60