176.75p+5.25 (+3.06%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

International Consolidated Airlines Group S.A. Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:25176.75p9,893,209£17,486,246.91
Mar 28, 202416:29:59176.60p10£17.66
Mar 28, 202416:29:49176.60p5£8.83
Mar 28, 202416:29:45176.60p1,092£1,928.47
Mar 28, 202416:29:45176.60p2,300£4,061.80
Mar 28, 202416:29:45176.60p261£460.93
Mar 28, 202416:29:45176.60p261£460.93
Mar 28, 202416:29:45176.65p2,900£5,122.85
Mar 28, 202416:29:45176.65p261£461.06
Mar 28, 202416:29:43176.65p10,000£17,665.00
Mar 28, 202416:29:44176.70p306£540.70
Mar 28, 202416:29:38176.70p2,000£3,534.00
Mar 28, 202416:29:34176.70p17£30.04
Mar 28, 202416:29:34176.70p3£5.30
Mar 28, 202416:29:33176.75p500£883.75
Mar 28, 202416:29:26176.73p2,500£4,418.13
Mar 28, 202416:29:26176.65p673£1,188.85
Mar 28, 202416:29:24176.70p8,148£14,397.52
Mar 28, 202416:29:24176.70p3,059£5,405.25
Mar 28, 202416:29:18176.75p261£461.32
Mar 28, 202416:29:18176.75p261£461.32
Mar 28, 202416:29:18176.75p549£970.36
Mar 28, 202416:29:18176.75p54£95.45
Mar 28, 202416:29:10176.75p11,287£19,949.76
Mar 28, 202416:29:09176.56p184,609£325,943.80
Mar 28, 202416:29:05176.75p880£1,555.41
Mar 28, 202416:28:52176.75p112£197.96
Mar 28, 202416:28:52176.75p5,742£10,148.99
Mar 28, 202416:28:35176.75p57£100.75
Mar 28, 202416:28:35176.75p2,459£4,346.28
Mar 28, 202416:28:35176.75p261£461.32
Mar 28, 202416:28:35176.75p261£461.32
Mar 28, 202416:28:22176.70p45£79.52
Mar 28, 202416:28:22176.70p261£461.19
Mar 28, 202416:28:22176.70p261£461.19
Mar 28, 202416:28:22176.70p117£206.74
Mar 28, 202416:28:18176.70p261£461.19
Mar 28, 202416:28:18176.70p261£461.19
Mar 28, 202416:28:18176.65p419£740.16
Mar 28, 202416:28:18176.65p2,300£4,062.95
Mar 28, 202416:28:18176.65p2,933£5,181.14
Mar 28, 202416:28:18176.65p261£461.06
Mar 28, 202416:28:18176.65p261£461.06
Mar 28, 202416:28:18176.65p3,361£5,937.21
Mar 28, 202416:28:18176.70p4,651£8,218.32
Mar 28, 202416:28:15176.70p261£461.19
Mar 28, 202416:28:15176.70p261£461.19
Mar 28, 202416:28:14176.65p261£461.06
Mar 28, 202416:28:14176.65p261£461.06
Mar 28, 202416:28:14176.65p5,000£8,832.50