- Share Prices
International Consolidated Airlines Group S.A. (IAG)
176.75p+5.25 (+3.06%)28 Mar 2024, 18:45
International Consolidated Airlines Group S.A. Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:25 | 176.75p | 9,893,209 | £17,486,246.91 |
Mar 28, 2024 | 16:29:59 | 176.60p | 10 | £17.66 |
Mar 28, 2024 | 16:29:49 | 176.60p | 5 | £8.83 |
Mar 28, 2024 | 16:29:45 | 176.60p | 1,092 | £1,928.47 |
Mar 28, 2024 | 16:29:45 | 176.60p | 2,300 | £4,061.80 |
Mar 28, 2024 | 16:29:45 | 176.60p | 261 | £460.93 |
Mar 28, 2024 | 16:29:45 | 176.60p | 261 | £460.93 |
Mar 28, 2024 | 16:29:45 | 176.65p | 2,900 | £5,122.85 |
Mar 28, 2024 | 16:29:45 | 176.65p | 261 | £461.06 |
Mar 28, 2024 | 16:29:43 | 176.65p | 10,000 | £17,665.00 |
Mar 28, 2024 | 16:29:44 | 176.70p | 306 | £540.70 |
Mar 28, 2024 | 16:29:38 | 176.70p | 2,000 | £3,534.00 |
Mar 28, 2024 | 16:29:34 | 176.70p | 17 | £30.04 |
Mar 28, 2024 | 16:29:34 | 176.70p | 3 | £5.30 |
Mar 28, 2024 | 16:29:33 | 176.75p | 500 | £883.75 |
Mar 28, 2024 | 16:29:26 | 176.73p | 2,500 | £4,418.13 |
Mar 28, 2024 | 16:29:26 | 176.65p | 673 | £1,188.85 |
Mar 28, 2024 | 16:29:24 | 176.70p | 8,148 | £14,397.52 |
Mar 28, 2024 | 16:29:24 | 176.70p | 3,059 | £5,405.25 |
Mar 28, 2024 | 16:29:18 | 176.75p | 261 | £461.32 |
Mar 28, 2024 | 16:29:18 | 176.75p | 261 | £461.32 |
Mar 28, 2024 | 16:29:18 | 176.75p | 549 | £970.36 |
Mar 28, 2024 | 16:29:18 | 176.75p | 54 | £95.45 |
Mar 28, 2024 | 16:29:10 | 176.75p | 11,287 | £19,949.76 |
Mar 28, 2024 | 16:29:09 | 176.56p | 184,609 | £325,943.80 |
Mar 28, 2024 | 16:29:05 | 176.75p | 880 | £1,555.41 |
Mar 28, 2024 | 16:28:52 | 176.75p | 112 | £197.96 |
Mar 28, 2024 | 16:28:52 | 176.75p | 5,742 | £10,148.99 |
Mar 28, 2024 | 16:28:35 | 176.75p | 57 | £100.75 |
Mar 28, 2024 | 16:28:35 | 176.75p | 2,459 | £4,346.28 |
Mar 28, 2024 | 16:28:35 | 176.75p | 261 | £461.32 |
Mar 28, 2024 | 16:28:35 | 176.75p | 261 | £461.32 |
Mar 28, 2024 | 16:28:22 | 176.70p | 45 | £79.52 |
Mar 28, 2024 | 16:28:22 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:22 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:22 | 176.70p | 117 | £206.74 |
Mar 28, 2024 | 16:28:18 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:18 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:18 | 176.65p | 419 | £740.16 |
Mar 28, 2024 | 16:28:18 | 176.65p | 2,300 | £4,062.95 |
Mar 28, 2024 | 16:28:18 | 176.65p | 2,933 | £5,181.14 |
Mar 28, 2024 | 16:28:18 | 176.65p | 261 | £461.06 |
Mar 28, 2024 | 16:28:18 | 176.65p | 261 | £461.06 |
Mar 28, 2024 | 16:28:18 | 176.65p | 3,361 | £5,937.21 |
Mar 28, 2024 | 16:28:18 | 176.70p | 4,651 | £8,218.32 |
Mar 28, 2024 | 16:28:15 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:15 | 176.70p | 261 | £461.19 |
Mar 28, 2024 | 16:28:14 | 176.65p | 261 | £461.06 |
Mar 28, 2024 | 16:28:14 | 176.65p | 261 | £461.06 |
Mar 28, 2024 | 16:28:14 | 176.65p | 5,000 | £8,832.50 |