ICAP (IAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ICAP Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 475.50 481.71 455.40 461.60 2,489,376
Dec 8, 2016 477.00 481.95 457.60 468.00 2,849,140
Dec 7, 2016 482.60 488.30 479.30 481.30 1,920,730
Dec 6, 2016 474.00 484.30 467.10 481.00 2,911,231
Dec 5, 2016 476.90 488.80 476.90 484.10 868,504
More ICAP Historic Prices >
Intraday
Historic - 1 year
Advanced ICAP Charts >

ICAP Share Information

Company Name ICAP Epic IAP
ISIN GB0033872168 Index FTSE 250
EMS 5,000 Prev Close 461.60
Shares in Issue (m) 652.68 Market Cap (£m) 3,054.55
PE Ratio 44.57 Div per Share (p) 22.00
Div Yield 4.70 Div Cover 0.30
EPS 10.50 EPS Growth (%) -19.23
PEG -2.32 DPS Growth (%) 0.00
ROCE 1.65 Net Gearing 98.57
Quick Ratio 1.01 Current Ratio 1.01

ICAP Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Exane BNP Paribas Outperform 461.60 510.00 510.00 Reiterates
30 Nov Barclays Capital Overweight 461.60 540.00 550.00 Reiterates
18 Nov Numis Hold 461.60 500.00 500.00 Reiterates
17 Nov Exane BNP Paribas Outperform 461.60 - 510.00 Reiterates
17 Nov Barclays Capital Overweight 461.60 540.00 540.00 Reiterates
More ICAP Broker Views >

ICAP Director Deals

Date Director Type Volume / Price Trade Value
02 Sep 2016 Stuart Bridges Transfer In 98,750 @ 0.00p £0.00
26 Jul 2016 Charles Gregson Dividend Reinvestment Plan 4,184 @ 461.90p £19,325.90
28 Jun 2016 Michael Spencer Buy 200,000 @ 392.50p £785,000.00
20 May 2016 Stuart Bridges Exercise 25,000 @ 427.70p £106,925.00
30 Mar 2016 Stuart Bridges Buy 25,000 @ 473.70p £118,425.00
More ICAP Director Deals >

ICAP News