Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -179.35 | -1.67 | -4.07 | 1.55 | 22.65 | 64.40 |
| Automobiles & Parts | -26.10 | -2.11 | -1.22 | -8.15 | -23.64 | -31.60 |
| Banks | -78.77 | -2.02 | -3.33 | 4.76 | 3.98 | 7.58 |
| Beverages | -118.67 | -0.54 | -1.98 | -4.82 | -2.81 | -22.79 |
| Chemicals | 27.77 | 0.30 | 2.29 | 2.82 | -2.22 | -19.62 |
| Construction & Materials | -145.35 | -1.49 | -1.50 | -2.33 | 3.30 | 19.36 |
| Electricity | 27.82 | 0.28 | 3.03 | 4.76 | -9.64 | -10.35 |
| Electronic & Electrical Equip. | -188.66 | -1.92 | -1.95 | -1.36 | -3.35 | -1.90 |
| Equity Investment Instruments | -166.23 | -1.42 | -1.99 | -0.05 | -0.09 | 3.40 |
| Food & Drug Retailers | -25.52 | -0.69 | -1.94 | -3.49 | -8.38 | -16.17 |
| Food Producers | -69.60 | -0.93 | -0.45 | 1.83 | 1.48 | 11.68 |
| Gas Water & Multiutilities index | 5.88 | 0.10 | -0.31 | -3.05 | -4.59 | -7.31 |
| General Financial | -118.62 | -0.82 | -0.40 | -2.63 | -1.65 | 13.16 |
| General Industrials | -92.55 | -1.34 | -1.32 | 1.92 | 0.57 | 7.27 |
| General Retailers | -42.10 | -1.10 | -2.89 | -2.36 | 0.19 | 4.93 |
| Health Care Equip.& Services | -47.52 | -0.42 | 1.28 | 1.28 | 5.08 | 4.18 |
| Household Goods | -182.97 | -1.45 | -2.57 | -4.64 | -5.24 | 6.57 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -255.87 | -1.80 | -1.72 | -4.86 | -2.17 | -7.79 |
| Industrial Metals | -191.00 | -2.79 | 0.26 | 9.99 | -2.25 | -5.57 |
| Industrial Transportation | -37.80 | -0.92 | -1.72 | 7.14 | 2.34 | 18.73 |
| Life Insurance | -135.16 | -2.34 | -5.50 | -6.97 | -9.80 | -20.65 |
| Media | -135.39 | -1.14 | 0.00 | -1.06 | 5.58 | 16.09 |
| Mining | 24.24 | 0.23 | 2.89 | 19.73 | 6.43 | -11.87 |
| Mobile Telecommunications | -16.79 | -0.94 | -2.48 | -2.93 | -7.41 | -28.19 |
| Nonlife Insurance | -51.04 | -1.40 | -0.59 | -2.92 | 7.35 | 15.80 |
| Oil & Gas Producers | -129.27 | -1.34 | 1.52 | 9.75 | 10.63 | 8.00 |
| Personal Goods | -658.78 | -3.95 | -5.60 | -10.07 | -26.16 | -55.30 |
| Pharmaceuticals & Biotech. | -221.32 | -1.03 | 1.75 | 3.19 | 4.81 | -4.48 |
| Real Estate & Investment Servic | -23.33 | -1.07 | -3.71 | -4.70 | -6.74 | -7.46 |
| Real Estate Investment Trusts | -32.44 | -1.46 | -3.03 | -0.32 | -8.57 | -3.95 |
| Software & Computer Services | -41.32 | -1.71 | -2.93 | -6.00 | -1.68 | 25.14 |
| Support Services | -138.08 | -1.28 | -2.66 | -1.54 | 0.60 | 4.39 |
| Tobacco | -197.99 | -0.77 | -2.25 | -2.01 | -1.99 | -17.53 |
| Travel & Leisure | -75.37 | -1.00 | -4.84 | -6.44 | -0.41 | 2.96 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,863.00 | 1.97 |
| Centrica PLC | 132.20 | 1.30 |
| Severn Trent PLC | 2,408.00 | 1.18 |
| Smith & Nephew PLC | 964.80 | 0.65 |
| United Utilities Group PLC | 1,012.50 | 0.60 |
| Sse PLC | 1,656.00 | 0.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,094.00 | -3.46 |
| Scottish Mortgage Investment Trust PLC | 837.32 | -3.33 |
| Pershing Square Holdings LTD | 3,876.00 | -3.20 |
| Phoenix Group Holdings PLC | 492.31 | -3.18 |
| Glencore PLC | 467.95 | -2.84 |
| Antofagasta PLC | 2,211.00 | -2.81 |
| Imi PLC | 1,749.00 | -2.83 |
| Prudential PLC | 689.80 | -2.79 |
| Auto Trader Group PLC | 674.40 | -2.71 |
| Beazley PLC | 655.50 | -2.67 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
