iShares Asia Property Yield UCITS Etf (IASP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Asia Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,982.50 1,984.86 1,977.50 1,984.50 6,513
Sep 21, 2017 0.00 1,991.10 1,991.10 1,983.50 1,084
Sep 20, 2017 2,017.00 2,020.73 2,017.00 2,015.50 187
Sep 19, 2017 2,018.50 2,021.32 2,014.74 2,017.00 16,405
Sep 18, 2017 2,019.50 2,033.69 2,024.85 2,033.25 7,955
More iShares Asia Property Yield UCITS Etf Historic Prices >