iShares Asia Property Yield UCITS Etf (IASP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Asia Property Yield UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,921.50 1,929.52 1,921.50 1,925.75 6,043
Dec 1, 2016 1,943.50 1,943.50 1,922.00 1,933.50 3,339
Nov 30, 2016 1,983.50 1,992.00 1,973.50 1,971.75 47,736
Nov 29, 2016 1,976.37 1,976.37 1,954.23 1,959.00 8,090
Nov 28, 2016 1,949.50 1,961.39 1,949.50 1,962.75 239
More iShares Asia Property Yield UCITS Etf Historic Prices >