Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Asia Trust Historic Prices

Date Open High Low Close Volume
Feb 18, 2020 290.30 292.205 288.00 288.00 95,707
Feb 17, 2020 290.28 294.00 290.00 292.00 51,405
Feb 14, 2020 290.18 292.50 290.18 292.50 28,612
Feb 13, 2020 291.60 293.838 290.00 290.50 54,578
Feb 12, 2020 289.00 293.385 289.00 291.00 76,715
More Invesco Asia Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Invesco Asia Trust Charts >

Invesco Asia Trust Information

Name Invesco Asia Trust Epic IAT
ISIN GB0004535307 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 288.00
Shares in Issue (m) 66.85 Market Cap (£m) 195.21
PE Ratio 52.61 Div per Share (p) 5.70
Div Yield 2.16 Div Cover 0.88
EPS 5.55 EPS Growth (%) -7.19
PEG -7.32 DPS Growth (%) 3.64
ROCE 141.93 Net Gearing -0.86
Quick Ratio 4.95 Current Ratio 4.95

Invesco Asia Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Jan 2020 Vanessa Donegan Buy 5,000 @ 3.04p £152.20
15 Oct 2019 Neil Rogan Buy 18,000 @ 269.5p £48,510.00
04 Feb 2019 Neil Rogan Buy 13,000 @ 275.00p £35,750.00
04 Feb 2019 Neil Rogan Buy 13,000 @ 274.04p £35,625.20
24 Jan 2019 Fleur Meijs Buy 9,500 @ 269.00p £25,555.00
More Invesco Asia Trust Director Deals >

Invesco Asia Trust News