Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Asia Trust Historic Prices

Date Open High Low Close Volume
Dec 18, 2018 258.25 258.80 258.25 260.00 2,881
Dec 17, 2018 263.50 263.50 260.00 260.50 6,536
Dec 14, 2018 261.00 263.50 261.00 262.00 3,740
Dec 13, 2018 265.56 265.56 263.04 264.50 9,572
Dec 12, 2018 262.50 266.00 262.50 265.50 31,251
More Invesco Asia Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Invesco Asia Trust Charts >

Invesco Asia Trust Information

Name Invesco Asia Trust Epic IAT
ISIN GB0004535307 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closing Auction Call
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 260.00
Shares in Issue (m) 70.91 Market Cap (£m) 184.38
PE Ratio 43.48 Div per Share (p) 5.50
Div Yield 2.15 Div Cover 1.07
EPS 5.98 EPS Growth (%) 26.16
PEG 1.66 DPS Growth (%) 27.91
ROCE 141.01 Net Gearing 0.11
Quick Ratio 2.66 Current Ratio 2.66

Invesco Asia Trust Director Deals

Date Director Type Volume / Price Trade Value
19 Oct 2018 Tom Maier Buy 4,200 @ 251.10p £10,546.20
19 Oct 2018 Tom Maier Buy 1,965 @ 252.20p £4,955.73
17 Aug 2018 Owen Jonathan Buy 12,511 @ 277.75p £34,749.30
16 Aug 2018 Neil Rogan Buy 20,000 @ 274.56p £54,912.20
24 Apr 2018 Fleur Meijs Buy 7,758 @ 282.00p £21,877.56
More Invesco Asia Trust Director Deals >

Invesco Asia Trust News