Invesco Asia Trust (IAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Asia Trust Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 276.75 277.00 276.75 278.38 55,211
Jul 24, 2017 277.50 277.50 277.50 277.50 23,530
Jul 21, 2017 0.00 278.75 277.50 277.88 14,112
Jul 20, 2017 277.00 277.00 277.00 277.00 134,135
Jul 19, 2017 277.00 276.60 276.00 277.00 25,483
More Invesco Asia Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Invesco Asia Trust Charts >

Invesco Asia Trust Share Information

Company Name Invesco Asia Trust Epic IAT
ISIN GB0004535307 Index n/a
EMS 1,500 Prev Close 278.38
Shares in Issue (m) 83.43 Market Cap (£m) 232.25
PE Ratio 73.84 Div per Share (p) 3.65
Div Yield 1.31 Div Cover 1.03
EPS 3.77 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 116.99 Net Gearing 1.94
Quick Ratio 0.46 Current Ratio 0.46

Invesco Asia Trust Director Deals

Date Director Type Volume / Price Trade Value
08 May 2017 Fleur Meijs Buy 5,648 @ 264.00p £14,910.72
19 Aug 2016 Carol Ferguson Buy 30,000 @ 227.70p £68,310.00
01 Sep 2014 Owen Jonathan Buy 15,833 @ 188.05p £29,773.96
02 Jan 2014 Carol Ferguson Buy 20,000 @ 158.52p £31,704.00
03 Jul 2013 Carol Ferguson Buy 15,000 @ 154.91p £23,236.50
More Invesco Asia Trust Director Deals >

Invesco Asia Trust News