Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Asia Trust Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 278.00 280.00 277.00 278.00 279,239
Jun 13, 2019 277.50 280.00 274.00 280.00 575,688
Jun 12, 2019 277.55 279.85 277.55 277.50 129,065
Jun 11, 2019 279.00 280.00 277.00 278.50 89,583
Jun 10, 2019 275.94 277.00 274.00 277.50 10,842
More Invesco Asia Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Invesco Asia Trust Charts >

Invesco Asia Trust Information

Name Invesco Asia Trust Epic IAT
ISIN GB0004535307 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,500 Prev Close 278.00
Shares in Issue (m) 70.39 Market Cap (£m) 197.11
PE Ratio 46.82 Div per Share (p) 5.50
Div Yield 2.00 Div Cover 1.07
EPS 5.98 EPS Growth (%) 26.16
PEG 1.79 DPS Growth (%) 27.91
ROCE 141.01 Net Gearing 0.11
Quick Ratio 2.66 Current Ratio 2.66

Invesco Asia Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2019 Neil Rogan Buy 13,000 @ 275.00p £35,750.00
04 Feb 2019 Neil Rogan Buy 13,000 @ 274.04p £35,625.20
24 Jan 2019 Fleur Meijs Buy 9,500 @ 269.00p £25,555.00
19 Oct 2018 Tom Maier Buy 4,200 @ 251.10p £10,546.20
19 Oct 2018 Tom Maier Buy 1,965 @ 252.20p £4,955.73
More Invesco Asia Trust Director Deals >

Invesco Asia Trust News