Invesco Asia Trust (IAT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Invesco Asia Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 309.00 310.00 307.00 307.00 206,532
Jan 16, 2018 309.80 311.00 308.72 309.00 197,840
Jan 15, 2018 310.20 312.00 308.00 310.00 164,317
Jan 12, 2018 310.70 312.00 306.00 306.00 322,709
Jan 11, 2018 310.28 311.00 309.70 310.50 42,803
More Invesco Asia Trust Historic Prices >
Intraday
Historic - 1 year
Advanced Invesco Asia Trust Charts >

Invesco Asia Trust Share Information

Company Name Invesco Asia Trust Epic IAT
ISIN GB0004535307 Index n/a
EMS 1,500 Prev Close 307.00
Shares in Issue (m) 70.91 Market Cap (£m) 219.13
PE Ratio 65.19 Div per Share (p) 4.30
Div Yield 1.39 Div Cover 1.10
EPS 4.74 EPS Growth (%) 38.60
PEG 1.69 DPS Growth (%) 17.81
ROCE 119.87 Net Gearing -2.21
Quick Ratio 8.93 Current Ratio 8.93

Invesco Asia Trust Director Deals

Date Director Type Volume / Price Trade Value
15 Jan 2018 Neil Rogan Buy 10,000 @ 310.00p £31,000.00
08 May 2017 Fleur Meijs Buy 5,648 @ 264.00p £14,910.72
19 Aug 2016 Carol Ferguson Buy 30,000 @ 227.70p £68,310.00
01 Sep 2014 Owen Jonathan Buy 15,833 @ 188.05p £29,773.96
02 Jan 2014 Carol Ferguson Buy 20,000 @ 158.52p £31,704.00
More Invesco Asia Trust Director Deals >

Invesco Asia Trust Events

Date Event Type
12 Aug 2014 AGM / EGM
12 Dec 2014 Interim Result
16 Jul 2015 Ex-Dividend
14 Jul 2016 Ex-Dividend
13 Jul 2017 Ex-Dividend
More Invesco Asia Trust events >

Invesco Asia Trust News