319.00p-3.00 (-0.93%)17 Jun 2024, 11:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Asia Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 14, 2024321.00p322.00p316.00p322.00p104,796
Jun 13, 2024320.00p322.00p317.14p322.00p97,222
Jun 12, 2024320.00p321.00p316.00p321.00p24,526
Jun 11, 2024321.00p321.70p316.46p320.00p33,810
Jun 10, 2024323.00p323.00p320.00p323.00p37,899
Jun 7, 2024321.00p323.00p321.00p321.00p24,819
Jun 6, 2024322.00p322.00p317.20p322.00p46,581
Jun 5, 2024320.00p320.00p316.25p320.00p33,184
Jun 4, 2024318.00p318.00p314.00p314.00p97,654
Jun 3, 2024320.00p321.00p313.00p318.00p37,259
May 31, 2024316.00p320.50p314.00p314.00p62,230
May 30, 2024317.00p321.00p316.83p317.00p48,366
May 29, 2024324.00p327.40p321.00p322.00p34,578
May 28, 2024325.00p328.17p325.00p327.00p78,376
May 24, 2024331.00p331.00p326.30p328.00p26,194
May 23, 2024329.00p331.50p328.00p328.00p8,813
May 22, 2024332.00p339.00p330.00p330.00p149,568
May 21, 2024333.00p336.00p329.00p329.00p44,878
May 20, 2024327.00p338.90p327.00p334.00p141,217
May 17, 2024333.00p334.98p331.40p334.00p37,247
May 16, 2024330.00p335.00p321.00p331.00p324,576
May 15, 2024331.00p333.78p326.00p330.00p164,617
May 14, 2024322.00p330.85p322.00p329.00p38,168
May 13, 2024329.00p330.00p324.50p328.00p45,444
May 10, 2024325.00p329.71p320.00p327.00p38,572
May 9, 2024323.00p325.53p322.00p323.00p63,265
May 8, 2024318.00p325.24p318.00p323.00p45,163
May 7, 2024323.00p330.89p322.08p324.00p40,985
May 3, 2024326.00p326.00p320.61p321.00p76,899
May 2, 2024321.00p321.00p311.00p319.00p62,360
May 1, 2024314.00p317.00p308.00p315.00p48,380
Apr 30, 2024313.00p316.00p310.00p313.00p184,850
Apr 29, 2024315.00p316.00p310.48p314.00p64,606
Apr 26, 2024313.00p313.00p308.00p312.00p59,852
Apr 25, 2024307.00p310.00p306.78p308.00p63,320
Apr 24, 2024303.00p309.00p303.00p308.00p415,858
Apr 23, 2024300.00p309.00p300.00p304.50p34,477
Apr 22, 2024304.00p304.20p294.00p304.00p72,592
Apr 19, 2024299.00p305.05p296.58p301.00p31,160
Apr 18, 2024302.00p307.00p298.27p302.00p27,161
Apr 17, 2024300.00p307.00p295.61p298.00p65,385
Apr 16, 2024302.00p302.00p296.00p302.00p53,203
Apr 15, 2024307.00p315.69p305.00p306.00p69,144
Apr 12, 2024309.00p318.00p307.00p311.00p30,426
Apr 11, 2024308.00p316.80p308.00p311.00p102,225
Apr 10, 2024307.00p317.00p307.00p310.00p50,018
Apr 9, 2024305.00p316.00p305.00p307.00p65,440
Apr 8, 2024306.00p310.40p305.00p305.00p110,800
Apr 5, 2024306.00p310.00p305.00p307.50p40,984
Apr 4, 2024307.00p307.00p303.70p307.00p73,228
Showing 1 to 50 of 252