337.00p+2.00 (+0.60%)07 Jul 2022, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Asia Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 6, 2022333.00p335.18p329.00p335.00p19,031
Jul 5, 2022339.00p339.00p324.00p326.00p76,530
Jul 4, 2022341.00p341.00p337.02p336.00p20,239
Jul 1, 2022334.00p338.00p326.40p335.00p50,622
Jun 30, 2022330.00p333.00p329.00p330.00p75,373
Jun 29, 2022335.00p336.00p331.67p333.50p31,679
Jun 28, 2022335.00p339.14p333.00p335.50p87,175
Jun 27, 2022335.00p339.14p330.00p330.00p42,390
Jun 24, 2022334.00p334.00p324.00p329.00p111,491
Jun 23, 2022330.00p334.00p323.00p323.00p44,341
Jun 22, 2022321.00p327.00p321.00p325.00p47,225
Jun 21, 2022330.00p338.00p324.00p324.00p67,500
Jun 20, 2022329.00p329.80p322.00p329.00p31,851
Jun 17, 2022315.00p330.00p315.00p330.00p21,722
Jun 16, 2022325.00p333.03p320.00p318.50p29,248
Jun 15, 2022325.00p332.65p325.00p328.50p29,892
Jun 14, 2022325.00p333.12p323.04p328.00p11,964
Jun 13, 2022326.41p330.85p326.00p329.50p18,253
Jun 10, 2022330.00p338.22p330.00p335.50p26,261
Jun 9, 2022342.00p344.00p336.00p340.00p86,276
Jun 8, 2022338.00p341.21p335.00p338.00p27,465
Jun 7, 2022334.00p339.19p329.00p329.00p65,165
Jun 6, 2022340.00p340.00p331.00p335.50p26,467
Jun 1, 2022329.00p333.14p327.07p329.00p101,412
May 31, 2022329.00p330.00p325.00p330.00p160,247
May 30, 2022323.00p332.00p321.60p324.00p73,603
May 27, 2022320.00p324.50p319.20p320.00p42,388
May 26, 2022328.00p328.00p314.01p317.00p23,544
May 25, 2022315.00p327.00p315.00p327.00p9,532
May 24, 2022319.00p321.52p311.00p311.00p90,486
May 23, 2022325.00p325.00p318.57p324.00p11,996
May 20, 2022325.00p329.83p320.00p321.00p50,772
May 19, 2022314.00p321.80p313.00p324.50p37,558
May 18, 2022320.00p329.00p320.00p329.00p82,712
May 17, 2022319.00p325.66p318.00p322.50p51,307
May 16, 2022318.00p322.98p315.80p320.50p12,978
May 13, 2022317.00p325.00p310.00p319.00p111,813
May 12, 2022320.00p321.00p310.00p312.00p61,509
May 11, 2022325.00p328.84p318.00p320.00p44,530
May 10, 2022317.11p326.56p315.00p325.00p100,065
May 9, 2022321.00p331.80p318.88p324.00p35,022
May 6, 2022329.00p333.94p324.00p324.00p28,324
May 5, 2022340.00p342.38p332.40p336.00p28,479
May 4, 2022340.00p340.00p325.00p340.00p11,903
May 3, 2022329.42p340.00p325.60p334.00p257,080
Apr 29, 2022326.00p336.25p325.00p332.50p15,022
Apr 28, 2022324.00p328.00p318.15p328.00p49,547
Apr 27, 2022315.00p325.00p315.00p318.50p22,638
Apr 26, 2022323.00p323.00p317.10p319.00p114,501
Apr 25, 2022317.00p317.99p311.88p315.00p38,253
Showing 1 to 50 of 252