- Share Prices
Invesco Asia Trust PLC (IAT)
337.00p+2.00 (+0.60%)07 Jul 2022, 10:38
Invesco Asia Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 6, 2022 | 333.00p | 335.18p | 329.00p | 335.00p | 19,031 |
Jul 5, 2022 | 339.00p | 339.00p | 324.00p | 326.00p | 76,530 |
Jul 4, 2022 | 341.00p | 341.00p | 337.02p | 336.00p | 20,239 |
Jul 1, 2022 | 334.00p | 338.00p | 326.40p | 335.00p | 50,622 |
Jun 30, 2022 | 330.00p | 333.00p | 329.00p | 330.00p | 75,373 |
Jun 29, 2022 | 335.00p | 336.00p | 331.67p | 333.50p | 31,679 |
Jun 28, 2022 | 335.00p | 339.14p | 333.00p | 335.50p | 87,175 |
Jun 27, 2022 | 335.00p | 339.14p | 330.00p | 330.00p | 42,390 |
Jun 24, 2022 | 334.00p | 334.00p | 324.00p | 329.00p | 111,491 |
Jun 23, 2022 | 330.00p | 334.00p | 323.00p | 323.00p | 44,341 |
Jun 22, 2022 | 321.00p | 327.00p | 321.00p | 325.00p | 47,225 |
Jun 21, 2022 | 330.00p | 338.00p | 324.00p | 324.00p | 67,500 |
Jun 20, 2022 | 329.00p | 329.80p | 322.00p | 329.00p | 31,851 |
Jun 17, 2022 | 315.00p | 330.00p | 315.00p | 330.00p | 21,722 |
Jun 16, 2022 | 325.00p | 333.03p | 320.00p | 318.50p | 29,248 |
Jun 15, 2022 | 325.00p | 332.65p | 325.00p | 328.50p | 29,892 |
Jun 14, 2022 | 325.00p | 333.12p | 323.04p | 328.00p | 11,964 |
Jun 13, 2022 | 326.41p | 330.85p | 326.00p | 329.50p | 18,253 |
Jun 10, 2022 | 330.00p | 338.22p | 330.00p | 335.50p | 26,261 |
Jun 9, 2022 | 342.00p | 344.00p | 336.00p | 340.00p | 86,276 |
Jun 8, 2022 | 338.00p | 341.21p | 335.00p | 338.00p | 27,465 |
Jun 7, 2022 | 334.00p | 339.19p | 329.00p | 329.00p | 65,165 |
Jun 6, 2022 | 340.00p | 340.00p | 331.00p | 335.50p | 26,467 |
Jun 1, 2022 | 329.00p | 333.14p | 327.07p | 329.00p | 101,412 |
May 31, 2022 | 329.00p | 330.00p | 325.00p | 330.00p | 160,247 |
May 30, 2022 | 323.00p | 332.00p | 321.60p | 324.00p | 73,603 |
May 27, 2022 | 320.00p | 324.50p | 319.20p | 320.00p | 42,388 |
May 26, 2022 | 328.00p | 328.00p | 314.01p | 317.00p | 23,544 |
May 25, 2022 | 315.00p | 327.00p | 315.00p | 327.00p | 9,532 |
May 24, 2022 | 319.00p | 321.52p | 311.00p | 311.00p | 90,486 |
May 23, 2022 | 325.00p | 325.00p | 318.57p | 324.00p | 11,996 |
May 20, 2022 | 325.00p | 329.83p | 320.00p | 321.00p | 50,772 |
May 19, 2022 | 314.00p | 321.80p | 313.00p | 324.50p | 37,558 |
May 18, 2022 | 320.00p | 329.00p | 320.00p | 329.00p | 82,712 |
May 17, 2022 | 319.00p | 325.66p | 318.00p | 322.50p | 51,307 |
May 16, 2022 | 318.00p | 322.98p | 315.80p | 320.50p | 12,978 |
May 13, 2022 | 317.00p | 325.00p | 310.00p | 319.00p | 111,813 |
May 12, 2022 | 320.00p | 321.00p | 310.00p | 312.00p | 61,509 |
May 11, 2022 | 325.00p | 328.84p | 318.00p | 320.00p | 44,530 |
May 10, 2022 | 317.11p | 326.56p | 315.00p | 325.00p | 100,065 |
May 9, 2022 | 321.00p | 331.80p | 318.88p | 324.00p | 35,022 |
May 6, 2022 | 329.00p | 333.94p | 324.00p | 324.00p | 28,324 |
May 5, 2022 | 340.00p | 342.38p | 332.40p | 336.00p | 28,479 |
May 4, 2022 | 340.00p | 340.00p | 325.00p | 340.00p | 11,903 |
May 3, 2022 | 329.42p | 340.00p | 325.60p | 334.00p | 257,080 |
Apr 29, 2022 | 326.00p | 336.25p | 325.00p | 332.50p | 15,022 |
Apr 28, 2022 | 324.00p | 328.00p | 318.15p | 328.00p | 49,547 |
Apr 27, 2022 | 315.00p | 325.00p | 315.00p | 318.50p | 22,638 |
Apr 26, 2022 | 323.00p | 323.00p | 317.10p | 319.00p | 114,501 |
Apr 25, 2022 | 317.00p | 317.99p | 311.88p | 315.00p | 38,253 |