1. Share Prices

  2. Invesco Asia Trust (IAT)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Asia Trust Historic Prices

 
     
Download
Date Open High Low Close Volume
Feb 25, 2020 278.386 279.00 273.00 274.00 104,839
Feb 24, 2020 286.00 286.00 275.00 275.00 107,485
Feb 21, 2020 287.25 288.00 286.00 286.00 59,966
Feb 20, 2020 289.608 293.00 288.00 288.00 107,949
Feb 19, 2020 290.88 291.735 288.00 290.00 64,526
Feb 18, 2020 290.30 292.205 288.00 288.00 95,707
Feb 17, 2020 290.28 294.00 290.00 292.00 51,405
Feb 14, 2020 290.18 292.50 290.18 292.50 28,612
Feb 13, 2020 291.60 293.838 290.00 290.50 54,578
Feb 12, 2020 289.00 293.385 289.00 291.00 76,715
Feb 11, 2020 290.96 291.00 288.00 288.00 29,910
Feb 10, 2020 290.22 291.00 286.707 289.50 186,822
Feb 7, 2020 293.90 293.90 288.00 289.50 105,899
Feb 6, 2020 291.00 293.80 290.00 292.00 71,888
Feb 5, 2020 289.00 291.00 284.35 290.00 80,513
Feb 4, 2020 284.855 288.10 284.855 287.00 29,703
Feb 3, 2020 273.273 279.00 273.00 278.50 59,241
Jan 31, 2020 277.03 279.37 273.974 276.00 61,629
Jan 30, 2020 288.00 288.00 279.56 279.50 70,820
Jan 29, 2020 287.476 291.16 287.476 290.50 33,290
Jan 28, 2020 284.00 291.00 284.00 290.00 176,541
Jan 27, 2020 293.75 293.75 282.03 285.50 95,919
Jan 24, 2020 296.96 298.00 294.00 298.00 17,041
Jan 23, 2020 297.00 297.00 294.00 294.00 130,066
Jan 22, 2020 298.64 300.00 297.51 299.00 73,535
Jan 21, 2020 306.00 307.00 295.00 295.00 90,543
Jan 20, 2020 306.32 310.00 304.00 307.00 35,630
Jan 17, 2020 309.386 310.00 305.00 307.00 137,689
Jan 16, 2020 307.288 310.00 306.00 308.00 25,882
Jan 15, 2020 310.49 310.49 307.00 309.00 24,770
Jan 14, 2020 308.32 310.50 307.00 307.00 24,835
Jan 13, 2020 300.43 310.00 300.00 310.00 58,560
Jan 10, 2020 300.24 301.00 297.00 301.00 65,262
Jan 9, 2020 295.43 301.00 293.57 301.00 378,633
Jan 8, 2020 294.00 295.00 292.00 293.50 335,636
Jan 7, 2020 295.50 296.00 292.68 294.00 76,447
Jan 6, 2020 291.45 295.00 291.45 293.00 32,896
Jan 3, 2020 292.45 295.50 292.45 294.00 115,635
Jan 2, 2020 293.12 296.00 292.45 293.50 197,209
Jan 1, 2020 295.00 295.704 293.00 293.00 8,107
Dec 31, 2019 295.00 295.704 293.00 293.00 8,107
Dec 30, 2019 293.85 295.88 289.00 293.50 26,328
Dec 27, 2019 293.88 294.00 292.50 292.50 9,055
Dec 26, 2019 294.012 294.012 291.50 291.50 10,518
Dec 25, 2019 294.012 294.012 291.50 291.50 10,518
Dec 24, 2019 294.012 294.012 291.50 291.50 10,518
Dec 23, 2019 290.48 294.00 289.00 292.00 26,867
Dec 20, 2019 290.48 293.00 290.48 293.00 30,170
Dec 19, 2019 288.12 290.61 287.05 290.00 49,301
Dec 18, 2019 290.00 291.00 287.05 289.00 31,689
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag