1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

337.00p+2.00 (+0.60%)07 Jul 2022, 10:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Asia Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 6, 2022333.00p335.18p329.00p335.00p19,031
Jul 5, 2022339.00p339.00p324.00p326.00p76,530
Jul 4, 2022341.00p341.00p337.02p336.00p20,239
Jul 1, 2022334.00p338.00p326.40p335.00p50,622
Jun 30, 2022330.00p333.00p329.00p330.00p75,373
Jun 29, 2022335.00p336.00p331.67p333.50p31,679
Jun 28, 2022335.00p339.14p333.00p335.50p87,175
Jun 27, 2022335.00p339.14p330.00p330.00p42,390
Jun 24, 2022334.00p334.00p324.00p329.00p111,491
Jun 23, 2022330.00p334.00p323.00p323.00p44,341
Jun 22, 2022321.00p327.00p321.00p325.00p47,225
Jun 21, 2022330.00p338.00p324.00p324.00p67,500
Jun 20, 2022329.00p329.80p322.00p329.00p31,851
Jun 17, 2022315.00p330.00p315.00p330.00p21,722
Jun 16, 2022325.00p333.03p320.00p318.50p29,248
Jun 15, 2022325.00p332.65p325.00p328.50p29,892
Jun 14, 2022325.00p333.12p323.04p328.00p11,964
Jun 13, 2022326.41p330.85p326.00p329.50p18,253
Jun 10, 2022330.00p338.22p330.00p335.50p26,261
Jun 9, 2022342.00p344.00p336.00p340.00p86,276
Jun 8, 2022338.00p341.21p335.00p338.00p27,465
Jun 7, 2022334.00p339.19p329.00p329.00p65,165
Jun 6, 2022340.00p340.00p331.00p335.50p26,467
Jun 1, 2022329.00p333.14p327.07p329.00p101,412
May 31, 2022329.00p330.00p325.00p330.00p160,247
May 30, 2022323.00p332.00p321.60p324.00p73,603
May 27, 2022320.00p324.50p319.20p320.00p42,388
May 26, 2022328.00p328.00p314.01p317.00p23,544
May 25, 2022315.00p327.00p315.00p327.00p9,532
May 24, 2022319.00p321.52p311.00p311.00p90,486
May 23, 2022325.00p325.00p318.57p324.00p11,996
May 20, 2022325.00p329.83p320.00p321.00p50,772
May 19, 2022314.00p321.80p313.00p324.50p37,558
May 18, 2022320.00p329.00p320.00p329.00p82,712
May 17, 2022319.00p325.66p318.00p322.50p51,307
May 16, 2022318.00p322.98p315.80p320.50p12,978
May 13, 2022317.00p325.00p310.00p319.00p111,813
May 12, 2022320.00p321.00p310.00p312.00p61,509
May 11, 2022325.00p328.84p318.00p320.00p44,530
May 10, 2022317.11p326.56p315.00p325.00p100,065
May 9, 2022321.00p331.80p318.88p324.00p35,022
May 6, 2022329.00p333.94p324.00p324.00p28,324
May 5, 2022340.00p342.38p332.40p336.00p28,479
May 4, 2022340.00p340.00p325.00p340.00p11,903
May 3, 2022329.42p340.00p325.60p334.00p257,080
Apr 29, 2022326.00p336.25p325.00p332.50p15,022
Apr 28, 2022324.00p328.00p318.15p328.00p49,547
Apr 27, 2022315.00p325.00p315.00p318.50p22,638
Apr 26, 2022323.00p323.00p317.10p319.00p114,501
Apr 25, 2022317.00p317.99p311.88p315.00p38,253
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Jul 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,823.007.38
Currys PLC71.407.29
Mediclinic International PLC474.407.28
Glencore PLC436.406.84
Antofagasta PLC1,110.006.73
Hochschild Mining PLC84.706.01

Fallers

CompanyPrice% Chg
Entain PLC1,009.00-11.49
Baltic Classifieds Group PLC126.60-8.26
888 Holdings PLC155.80-6.99
Flutter Entertainment PLC7,958.00-5.69
Persimmon PLC1,789.00-4.08
Coca-Cola Hbc AG1,780.00-3.13