1. Share Prices

  2. Invesco Asia Trust PLC (IAT)

321.00p-3.50 (-1.08%)20 May 2022, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Invesco Asia Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 18, 2022371.00p371.00p362.38p365.00p76,479
Jan 17, 2022368.00p368.00p361.70p364.50p58,322
Jan 14, 2022364.00p366.00p355.00p360.00p25,823
Jan 13, 2022360.00p367.00p360.00p366.00p129,047
Jan 12, 2022366.00p368.60p361.44p367.00p111,881
Jan 11, 2022352.00p364.34p351.60p360.00p40,906
Jan 10, 2022356.00p357.00p349.00p349.00p87,378
Jan 7, 2022352.00p355.00p350.00p352.50p36,478
Jan 6, 2022349.00p352.00p347.44p350.00p84,318
Jan 5, 2022358.00p358.00p348.00p348.00p27,531
Jan 4, 2022357.00p358.00p348.00p354.50p42,442
Dec 31, 2021353.00p356.00p345.00p353.00p35,161
Dec 30, 2021353.00p354.00p348.00p352.50p11,465
Dec 29, 2021352.00p356.00p345.00p351.50p30,288
Dec 24, 2021348.08p355.80p348.08p351.50p12,742
Dec 23, 2021352.00p356.00p352.00p352.00p12,733
Dec 22, 2021354.00p354.00p342.88p352.00p45,702
Dec 21, 2021355.00p355.00p346.88p352.00p113,624
Dec 20, 2021344.00p349.00p343.00p346.50p102,698
Dec 17, 2021354.00p362.00p348.00p348.00p91,621
Dec 16, 2021356.54p364.00p355.00p357.00p236,336
Dec 15, 2021357.00p360.00p355.00p359.50p68,584
Dec 14, 2021356.00p362.20p350.00p361.00p89,631
Dec 13, 2021360.00p364.37p355.00p361.00p47,973
Dec 10, 2021366.00p366.00p358.23p366.00p15,868
Dec 9, 2021356.00p364.33p356.00p356.00p14,502
Dec 8, 2021362.65p364.35p358.23p362.50p63,228
Dec 7, 2021361.00p362.00p355.64p359.00p60,866
Dec 6, 2021351.00p356.87p349.24p351.00p41,570
Dec 3, 2021360.00p361.13p352.90p352.00p46,321
Dec 2, 2021359.00p359.53p353.00p356.00p24,331
Dec 1, 2021351.00p361.13p351.00p357.00p91,778
Nov 30, 2021343.00p352.95p343.00p349.00p68,275
Nov 29, 2021358.00p359.13p351.97p358.00p56,268
Nov 26, 2021351.00p359.00p348.97p353.00p106,575
Nov 25, 2021357.40p363.00p357.40p361.00p36,150
Nov 24, 2021365.00p365.00p355.00p360.00p67,961
Nov 23, 2021359.00p362.00p356.86p359.00p68,246
Nov 22, 2021359.00p360.52p355.00p360.50p104,945
Nov 19, 2021358.00p361.00p350.00p360.00p70,042
Nov 18, 2021361.00p362.00p357.00p357.00p27,568
Nov 17, 2021364.00p365.00p361.00p362.50p109,922
Nov 16, 2021363.31p366.00p361.00p363.50p30,113
Nov 15, 2021364.32p366.00p363.63p363.50p20,999
Nov 12, 2021364.00p364.00p359.13p362.00p27,729
Nov 11, 2021361.00p363.09p356.00p362.50p181,351
Nov 10, 2021363.00p363.00p359.56p361.00p16,382
Nov 9, 2021363.00p363.00p358.00p361.00p130,489
Nov 8, 2021363.00p364.00p359.35p362.00p40,200
Nov 5, 2021359.00p365.00p358.00p358.00p77,814
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 May 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Partnerships PLC243.006.86
Darktrace PLC363.106.79
Playtech PLC539.006.73
Royal Mail PLC315.405.13
Bridgepoint Group PLC285.004.47
Genus PLC2,684.004.03