iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 8.86 8.86 8.55 8.70 87,474
Dec 2, 2016 8.67 8.88 8.58 8.82 38,174
Dec 1, 2016 8.59 8.59 8.40 8.51 46,690
Nov 30, 2016 8.78 8.78 8.52 8.49 33,824
Nov 29, 2016 8.83 8.83 8.66 8.72 32,306
More iShares Gold Producers UCITS Etf Historic Prices >