iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 10.36 10.44 10.11 10.10 40,791
Feb 21, 2017 10.40 10.46 10.26 10.35 129,477
Feb 20, 2017 10.40 10.54 10.40 10.53 70,893
Feb 17, 2017 10.61 10.68 10.50 10.49 220,891
Feb 16, 2017 10.47 10.65 10.47 10.62 191,300
More iShares Gold Producers UCITS Etf Historic Prices >