Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
May 18, 2018 9.18 9.20 9.14 9.20 65,113
May 17, 2018 9.26 9.26 9.18 9.22 98,053
May 16, 2018 9.30 9.30 9.20 9.24 33,318
May 15, 2018 9.41 9.44 9.22 9.28 103,481
May 14, 2018 9.54 9.55 9.50 9.51 34,067
More iShares Gold Producers UCITS Etf Historic Prices >