iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2018 9.10 9.18 9.08 9.21 46,484
Feb 21, 2018 9.15 9.27 9.15 9.26 50,106
Feb 20, 2018 9.35 9.35 9.28 9.28 91,496
Feb 19, 2018 9.49 9.49 9.43 9.43 100,245
Feb 16, 2018 9.69 9.74 9.53 9.54 30,826
More iShares Gold Producers UCITS Etf Historic Prices >