iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 9.51 9.61 9.51 9.52 0
May 26, 2017 9.51 9.61 9.51 9.52 24,695
May 25, 2017 9.53 9.54 9.42 9.40 14,602
May 24, 2017 9.40 9.44 9.35 9.37 464,481
May 23, 2017 9.70 9.73 9.64 9.61 139,570
More iShares Gold Producers UCITS Etf Historic Prices >