Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 8.83 8.83 8.66 8.73 140,545
Jan 17, 2019 8.79 8.80 8.71 8.80 150,465
Jan 16, 2019 8.75 8.80 8.70 8.79 98,437
Jan 15, 2019 8.89 8.90 8.80 8.80 11,960
Jan 14, 2019 9.02 9.04 8.89 8.89 214,898
More iShares Gold Producers UCITS Etf Historic Prices >

iShares Gold Producers UCITS Etf Information

Name iShares Gold Producers UCITS Etf Epic IAUP
ISIN IE00B6R52036 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed