iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 9.49 9.49 9.31 9.40 152,206
Jan 12, 2017 9.70 9.70 9.61 9.56 61,910
Jan 11, 2017 9.45 9.48 9.21 9.34 68,822
Jan 10, 2017 9.42 9.59 9.40 9.43 29,635
Jan 9, 2017 9.33 9.53 9.33 9.49 112,426
More iShares Gold Producers UCITS Etf Historic Prices >