iShares Gold Producers UCITS Etf (IAUP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Gold Producers UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 9.84 9.88 9.82 9.85 15,892
Sep 21, 2017 9.66 9.84 9.66 9.80 54,624
Sep 20, 2017 10.09 10.13 10.04 10.13 10,097
Sep 19, 2017 9.96 9.99 9.96 10.03 3,827
Sep 18, 2017 10.07 10.08 9.94 9.97 92,295
More iShares Gold Producers UCITS Etf Historic Prices >