Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.42 | 1.30 | 0.09 | -2.40 | 24.85 | 65.08 |
| Automobiles & Parts | 17.05 | 1.38 | 1.23 | -4.60 | -21.04 | -26.96 |
| Banks | 31.55 | 0.79 | 2.67 | 5.20 | 8.95 | 14.45 |
| Beverages | -14.24 | -0.06 | 3.10 | -1.05 | 0.75 | -21.78 |
| Chemicals | 32.31 | 0.34 | 1.96 | -2.15 | -0.60 | -20.25 |
| Construction & Materials | 72.38 | 0.74 | 0.90 | 0.74 | 5.80 | 21.72 |
| Electricity | 50.79 | 0.51 | 1.13 | 3.25 | -8.87 | -10.40 |
| Electronic & Electrical Equip. | 74.64 | 0.78 | -1.34 | -3.99 | -2.78 | -1.83 |
| Equity Investment Instruments | 98.97 | 0.85 | 0.02 | -0.30 | 1.37 | 5.58 |
| Food & Drug Retailers | 14.63 | 0.39 | 2.90 | -1.93 | -5.06 | -15.14 |
| Food Producers | 424.00 | 5.45 | 9.29 | 9.73 | 11.94 | 20.79 |
| Gas Water & Multiutilities index | 39.47 | 0.66 | 3.09 | -0.60 | -1.74 | -6.05 |
| General Financial | 122.41 | 0.86 | -0.77 | -4.29 | -1.61 | 11.48 |
| General Industrials | -15.19 | -0.22 | -0.21 | 0.70 | 1.71 | 7.23 |
| General Retailers | 15.79 | 0.40 | 3.04 | -1.15 | 4.38 | 7.90 |
| Health Care Equip.& Services | 71.28 | 0.61 | 3.97 | 7.58 | 9.71 | 8.24 |
| Household Goods | 70.08 | 0.56 | -0.29 | -4.68 | -4.13 | 9.19 |
| Index - Leisure Goods | 66.93 | 0.28 | -3.32 | -5.79 | 0.80 | 0.77 |
| Industrial Engineering | 125.99 | 0.92 | -2.20 | -6.36 | -2.56 | -7.92 |
| Industrial Metals | -107.51 | -1.58 | -2.55 | 7.86 | -2.02 | -1.96 |
| Industrial Transportation | 79.39 | 1.95 | 0.91 | 2.51 | 4.24 | 19.79 |
| Life Insurance | 69.53 | 1.19 | 2.73 | -3.57 | -5.11 | -16.16 |
| Media | 119.48 | 1.00 | 0.97 | -1.39 | 7.84 | 15.54 |
| Mining | -305.01 | -2.90 | -2.73 | 17.16 | 3.28 | -12.41 |
| Mobile Telecommunications | 7.46 | 0.41 | 3.78 | 2.49 | -3.00 | -23.79 |
| Nonlife Insurance | 29.61 | 0.80 | 1.59 | -2.58 | 10.60 | 16.40 |
| Oil & Gas Producers | 63.42 | 0.66 | 0.81 | 9.23 | 13.05 | 11.50 |
| Personal Goods | 141.12 | 0.88 | -2.62 | -1.90 | -25.14 | -55.25 |
| Pharmaceuticals & Biotech. | 126.21 | 0.58 | 1.97 | 4.24 | 7.99 | -2.72 |
| Real Estate & Investment Servic | 25.47 | 1.18 | 0.33 | -5.14 | -5.42 | -6.32 |
| Real Estate Investment Trusts | 20.41 | 0.91 | 1.48 | -1.83 | -5.85 | -0.43 |
| Software & Computer Services | 26.48 | 1.12 | -1.44 | -5.54 | -1.41 | 24.24 |
| Support Services | 65.49 | 0.62 | -1.11 | -3.56 | 0.77 | 1.70 |
| Tobacco | 107.67 | 0.40 | 4.09 | 1.08 | 2.81 | -16.08 |
| Travel & Leisure | 136.24 | 1.80 | 2.06 | -4.47 | 2.67 | 2.00 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Associated British Foods PLC | 2,738.22 | 9.27 |
| Jd Sports Fashion PLC | 125.45 | 5.91 |
| Ocado Group PLC | 378.20 | 5.52 |
| Intercontinental Hotels Group PLC | 8,090.00 | 2.69 |
| Pershing Square Holdings LTD | 4,066.00 | 2.42 |
| Flutter Entertainment PLC | 15,075.00 | 2.31 |
| Scottish Mortgage Investment Trust PLC | 829.40 | 2.14 |
| International Consolidated Airlines Group S.A. | 178.85 | 2.08 |
| Ashtead Group PLC | 5,682.00 | 2.16 |
| Standard Chartered PLC | 684.40 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 572.50 | -2.47 |
| Antofagasta PLC | 2,149.00 | -2.36 |
| Anglo American PLC | 2,117.50 | -1.97 |
| Rio Tinto PLC | 5,303.00 | -1.54 |
| Smith (Ds) PLC | 349.60 | -1.47 |
| Glencore PLC | 468.00 | -1.45 |
| Mondi PLC | 1,505.50 | -1.38 |
| Persimmon PLC | 1,307.50 | -0.76 |
| United Utilities Group PLC | 1,041.00 | -0.53 |
| Severn Trent PLC | 2,474.00 | -0.48 |
Latest Market & Company News
| 12:11 | ELCO | Eleco reports records levels of recurring revenue growth in 2023 | Alliance |
| 12:10 | MTW | Form 8.3 - MATTIOLI WOODS ORD | RNS |
| 12:09 | GHT | Form 8.5 (EPT/RI) | RNS |
| 12:08 | SONG | Form 8.5 (EPT/RI) | RNS |
| 12:07 | MTW | Form 8.3 - Mattioli Woods Plc | RNS |
| 12:07 | ABF, AGL, AAL | LONDON MARKET MIDDAY: Flash UK composite PMI growth boosts stocks | Alliance |
| 12:06 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 12:06 | MTW | Form 8.5 (EPT/RI) | RNS |
| 12:04 | SHG | Form 8.3 - Shanta Gold Ltd | RNS |
| 12:03 | BCPT | Form 8.3 - BALANCED COMM PROPERTY TRUST | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
