iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 34.12 34.17 34.04 34.11 14,674
Sep 22, 2017 34.04 34.29 34.04 34.19 21,990
Sep 21, 2017 33.85 34.03 33.82 33.89 17,559
Sep 20, 2017 34.58 34.64 34.48 34.60 24,104
Sep 19, 2017 34.27 34.48 34.27 34.48 16,198
More iShares MSCI AUStralia UCITS Etf Historic Prices >