iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 35.59 35.67 35.52 35.58 15,149
Feb 22, 2018 35.18 35.58 35.18 35.76 712,430
Feb 21, 2018 35.37 35.57 35.33 35.56 5,925
Feb 20, 2018 35.53 35.56 35.37 35.53 711
Feb 19, 2018 35.82 35.82 35.38 35.44 2,068
More iShares MSCI AUStralia UCITS Etf Historic Prices >