iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 31.40 31.40 31.26 31.34 160,847
Jan 13, 2017 31.43 31.47 31.26 31.47 97,673
Jan 12, 2017 31.40 31.66 31.40 31.53 54,480
Jan 11, 2017 31.09 31.28 31.09 31.28 26,923
Jan 10, 2017 30.98 31.21 30.96 31.24 24,436
More iShares MSCI AUStralia UCITS Etf Historic Prices >