Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2018 35.02 35.18 34.67 34.91 8,092
May 24, 2018 35.19 35.19 34.89 34.92 1,067
May 23, 2018 34.93 34.93 34.77 34.90 14,898
May 22, 2018 35.31 35.42 35.29 35.38 33,412
May 21, 2018 35.06 35.21 35.06 35.33 1,108
More iShares MSCI AUStralia UCITS Etf Historic Prices >