iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 31.85 31.87 31.76 31.84 0
May 26, 2017 31.85 31.87 31.76 31.84 12,104
May 25, 2017 32.21 32.28 32.09 32.14 13,950
May 24, 2017 32.01 32.12 31.96 32.06 14,485
May 23, 2017 32.04 32.24 32.04 32.24 172,022
More iShares MSCI AUStralia UCITS Etf Historic Prices >