iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 29.54 29.68 29.34 29.69 34,752
Dec 1, 2016 29.53 29.73 29.49 29.73 59,861
Nov 30, 2016 29.71 29.71 29.29 29.34 25,174
Nov 29, 2016 29.69 29.79 29.53 29.65 24,729
Nov 28, 2016 29.84 29.84 29.64 29.76 49,340
More iShares MSCI AUStralia UCITS Etf Historic Prices >