iShares MSCI AUStralia UCITS Etf (IAUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI AUStralia UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 32.41 32.43 32.19 32.43 840,491
Feb 24, 2017 32.70 32.70 32.33 32.55 108,789
Feb 23, 2017 32.89 33.07 32.81 32.88 36,833
Feb 22, 2017 32.99 32.99 32.71 32.83 18,265
Feb 21, 2017 32.62 32.76 32.42 32.69 24,480
More iShares MSCI AUStralia UCITS Etf Historic Prices >