iShares Austria Gov Bnd UCITS Etf (IAUT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Austria Gov Bnd UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 145.86 145.86 145.86 145.52 837
Feb 21, 2017 144.98 144.98 144.98 145.05 10,000
Feb 20, 2017 144.97 145.15 144.97 145.17 30,000
Feb 17, 2017 145.40 145.40 145.40 145.40 1,998
Feb 16, 2017 145.07 145.12 144.77 145.11 30,747
More iShares Austria Gov Bnd UCITS Etf Historic Prices >