Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -27.23 | -0.26 | -1.08 | 0.15 | 21.16 | 59.39 |
| Automobiles & Parts | -28.72 | -2.35 | -5.43 | -10.41 | -24.91 | -30.62 |
| Banks | -31.30 | -0.81 | -1.00 | 5.07 | 4.57 | 9.48 |
| Beverages | -61.21 | -0.27 | 0.32 | -1.81 | -0.94 | -20.73 |
| Chemicals | 43.70 | 0.47 | 0.49 | 2.35 | -2.25 | -20.96 |
| Construction & Materials | -156.22 | -1.62 | -2.88 | -2.71 | 1.48 | 16.09 |
| Electricity | 12.43 | 0.13 | 2.05 | 2.49 | -10.26 | -10.87 |
| Electronic & Electrical Equip. | -106.84 | -1.12 | -3.76 | -2.94 | -4.85 | -3.45 |
| Equity Investment Instruments | -121.07 | -1.05 | -2.18 | -0.92 | -1.08 | 2.86 |
| Food & Drug Retailers | 9.36 | 0.25 | -0.84 | -2.78 | -7.91 | -16.60 |
| Food Producers | -21.15 | -0.28 | 0.54 | 4.36 | 3.51 | 12.55 |
| Gas Water & Multiutilities index | 44.61 | 0.76 | 2.49 | -0.59 | -3.34 | -5.90 |
| General Financial | -91.92 | -0.65 | -3.34 | -4.28 | -3.77 | 11.08 |
| General Industrials | -11.17 | -0.16 | -2.36 | 1.65 | 0.17 | 6.28 |
| General Retailers | 42.10 | 1.11 | 0.74 | 1.01 | 2.19 | 6.92 |
| Health Care Equip.& Services | 23.76 | 0.20 | 4.41 | 5.97 | 9.71 | 9.41 |
| Household Goods | -177.69 | -1.43 | -1.67 | -5.76 | -6.49 | 4.09 |
| Index - Leisure Goods | -248.33 | -1.03 | -4.85 | -4.25 | -0.63 | 0.33 |
| Industrial Engineering | -157.49 | -1.15 | -5.60 | -7.38 | -4.97 | -11.27 |
| Industrial Metals | -78.47 | -1.15 | 1.45 | 11.34 | -1.38 | -7.00 |
| Industrial Transportation | -43.18 | -1.06 | -2.87 | 6.37 | 1.41 | 15.47 |
| Life Insurance | -44.09 | -0.77 | -1.40 | -5.52 | -8.81 | -19.88 |
| Media | -67.76 | -0.57 | -0.91 | -1.75 | 5.18 | 15.18 |
| Mining | 32.91 | 0.31 | 0.82 | 22.32 | 7.99 | -11.85 |
| Mobile Telecommunications | -8.51 | -0.48 | -1.08 | -0.21 | -7.71 | -28.85 |
| Nonlife Insurance | -28.07 | -0.77 | -0.14 | -4.36 | 7.33 | 15.76 |
| Oil & Gas Producers | -113.73 | -1.21 | -2.04 | 7.19 | 8.54 | 5.57 |
| Personal Goods | -113.40 | -0.73 | -9.12 | -12.41 | -28.54 | -56.99 |
| Pharmaceuticals & Biotech. | -90.09 | -0.43 | -1.56 | 2.08 | 3.68 | -5.81 |
| Real Estate & Investment Servic | -22.54 | -1.05 | -3.69 | -6.35 | -8.14 | -8.43 |
| Real Estate Investment Trusts | -6.74 | -0.31 | -1.94 | -0.60 | -8.43 | -3.02 |
| Software & Computer Services | -7.24 | -0.31 | -4.51 | -7.40 | -3.30 | 22.01 |
| Support Services | -76.80 | -0.74 | -4.03 | -4.14 | -1.84 | 0.57 |
| Tobacco | 3.02 | 0.01 | 0.28 | -2.93 | -0.76 | -16.83 |
| Travel & Leisure | -52.07 | -0.69 | -3.50 | -5.94 | -0.77 | -1.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| United Utilities Group PLC | 1,032.50 | 1.37 |
| Compass Group PLC | 2,193.00 | 1.11 |
| Bae Systems PLC | 1,301.50 | 1.13 |
| Unilever PLC | 3,808.00 | 1.01 |
| Coca-Cola Hbc AG | 2,426.00 | 0.66 |
| Severn Trent PLC | 2,439.00 | 0.83 |
| National Grid PLC | 1,038.50 | 0.83 |
| Haleon PLC | 323.60 | 0.75 |
| Croda International PLC | 4,881.00 | 0.66 |
| Imperial Brands PLC | 1,758.50 | 0.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 378.20 | -5.36 |
| Jd Sports Fashion PLC | 116.90 | -2.83 |
| B&M European Value Retail S.A. | 505.60 | -2.77 |
| Marks And Spencer Group PLC | 243.40 | -2.72 |
| Scottish Mortgage Investment Trust PLC | 802.40 | -2.65 |
| Intermediate Capital Group PLC | 1,976.00 | -2.37 |
| Pershing Square Holdings LTD | 3,794.00 | -2.07 |
| Beazley PLC | 656.50 | -2.01 |
| Kingfisher PLC | 243.30 | -1.97 |
| Fresnillo PLC | 598.00 | -1.97 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
