iShares Euro Gov Bnd 15-30yr UCITS Etf (IBGL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 15-30yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 193.70 194.00 192.58 193.05 319
Jan 19, 2017 194.70 194.70 194.00 194.22 5,281
Jan 18, 2017 196.60 196.90 196.60 196.00 28
Jan 17, 2017 201.13 201.13 201.13 196.73 63
Jan 16, 2017 199.30 199.56 198.93 199.46 503
More iShares Euro Gov Bnd 15-30yr UCITS Etf Historic Prices >