iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 16, 2017 150.40 151.17 150.40 151.27 3,087
Oct 13, 2017 151.10 151.35 151.10 151.24 9,949
Oct 12, 2017 152.90 152.90 152.28 152.66 11,714
Oct 11, 2017 152.00 152.00 151.80 152.28 9
Oct 10, 2017 151.46 151.70 151.46 151.45 62
More iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices >

iShares Euro Gov Bnd 3-5yr UCITS Etf Events

Date Event Type
16 Apr 2014 Ex-Dividend
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
More iShares Euro Gov Bnd 3-5yr UCITS Etf events >