iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 146.01 146.22 145.75 146.10 1,968
Jan 19, 2017 146.10 146.10 146.10 145.68 4
Jan 18, 2017 146.40 147.10 146.40 146.47 9,208
Jan 17, 2017 0.00 0.00 0.00 146.24 0
Jan 16, 2017 148.58 148.58 148.58 148.56 282
More iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices >