iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 155.20 155.20 155.20 155.62 1
Aug 18, 2017 0.00 155.16 155.16 155.25 20,355
Aug 17, 2017 154.42 154.70 154.42 154.73 1,268
Aug 16, 2017 154.70 154.70 154.60 154.47 33
Aug 15, 2017 154.90 154.90 154.52 154.79 684
More iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices >