iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 152.10 152.10 152.10 152.23 26
Jul 20, 2017 0.00 151.76 151.76 151.76 264
Jul 19, 2017 0.00 0.00 0.00 149.47 0
Jul 18, 2017 150.10 150.27 150.18 150.27 20,340
Jul 17, 2017 147.75 148.41 148.41 148.37 19,885
More iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices >