iShares Euro Gov Bnd 3-5yr UCITS Etf (IBGX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 0.00 0.00 0.00 141.83 0
Dec 5, 2016 0.00 0.00 0.00 141.60 0
Dec 2, 2016 141.50 141.50 141.30 141.32 173,590
Dec 1, 2016 140.70 141.63 140.70 141.63 66,932
Nov 30, 2016 0.00 0.00 0.00 142.04 0
More iShares Euro Gov Bnd 3-5yr UCITS Etf Historic Prices >