Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iEnergizer Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 203.00 206.00 196.92 202.00 5,224
Jun 13, 2019 188.00 206.00 188.00 201.00 40,492
Jun 12, 2019 189.00 192.00 186.00 189.00 7,227
Jun 11, 2019 189.50 189.50 186.00 189.00 3,805
Jun 10, 2019 189.60 189.60 186.00 189.00 5,913
More iEnergizer Historic Prices >
Intraday
Historic - 1 year
Advanced iEnergizer Charts >

iEnergizer Information

Name iEnergizer Epic IBPO
ISIN GG00B54NMG96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 202.00
Shares in Issue (m) 190.13 Market Cap (£m) 382.16
PE Ratio 18.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 37.50
PEG 0.49 DPS Growth (%) n/a
ROCE 16.54 Net Gearing 29.47
Quick Ratio 2.02 Current Ratio 2.02

iEnergizer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Arden Partners Buy 202.00 - - Reiterates
02 Apr Arden Partners Buy 202.00 - - Reiterates
13 Feb Arden Partners Buy 202.00 - - Reiterates
08 Feb Arden Partners Buy 202.00 - - Reiterates
05 Jan Arden Partners Buy 202.00 - - Reiterates
More iEnergizer Broker Views >

iEnergizer Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2014 Anil Aggarwal Buy 21,000,000 @ 68.50p £14,385,000.00
11 Mar 2013 Anil Aggarwal Buy 237,816 @ 365.00p £868,028.40
21 Sep 2012 Anil Aggarwal Sell 18,440,966 @ 340.00p £62,699,284.40
More iEnergizer Director Deals >

iEnergizer News