323.22p-2.78 (-0.85%)08 Dec 2021, 12:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price318.00pHigh Price336.00p
Ask Price324.00pLow Price320.88p
Open Price336.00pSpread1.85%
Prev Close326.00pVolume2,081

Ienergizer Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 2021328.00342.00318.00326.00112,850
Dec 6, 2021320.00340.00318.00328.00123,408
Dec 3, 2021308.00309.76304.00307.00173,005
Dec 2, 2021298.00307.50298.00306.00133,128
Dec 1, 2021305.00307.50299.40303.004,733
More Ienergizer Limited Historic Prices >

Ienergizer Limited Information

NameIenergizer LimitedEpicIBPO
ISINGG00B54NMG96CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryInformation Technology ServicesSectorTechnology
EMS1,000Prev Close326.00p
Shares in Issue190.13 mMarket Cap£614.54 m
PE Ratio13.568521Div per Share$0.12
Div Yield5.04Div Cover1.5483
EPS$0.18EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.0969
ROCE0.192312Quick Ratio1.824645
Current Ratio2.110131

Ienergizer Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/15BUYAnil AggarwalCEO22,000,008 @ £0.05£1,100,000.00
07/07/15BUYAnil AggarwalCEO15,120,000 @ £0.14£2,116,800.00
02/10/14BUYAnil AggarwalCEO21,000,000 @ £0.69£14,385,000.00
21/09/12SELLAnil AggarwalCEO18,440,966 @ £3.40£62,699,284.00
18/01/11TOUTAnil AggarwalCEO800,000 @ £0.00£0.00
More Ienergizer Limited Director Deals >

Ienergizer Limited News