Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iEnergizer Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 199.70 199.70 175.00 185.00 1,597
Apr 18, 2019 199.70 199.70 175.00 185.00 1,597
Apr 17, 2019 164.00 185.71 164.00 177.50 12,464
Apr 16, 2019 0.00 0.00 0.00 162.50 0
Apr 15, 2019 162.36 162.36 162.00 162.00 1,839
More iEnergizer Historic Prices >
Intraday
Historic - 1 year
Advanced iEnergizer Charts >

iEnergizer Information

Name iEnergizer Epic IBPO
ISIN GG00B54NMG96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 750 Prev Close 185.00
Shares in Issue (m) 190.13 Market Cap (£m) 337.48
PE Ratio 16.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 11.00 EPS Growth (%) 37.50
PEG 0.43 DPS Growth (%) n/a
ROCE 16.54 Net Gearing 29.47
Quick Ratio 2.02 Current Ratio 2.02

iEnergizer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Aug Arden Partners Buy 185.00 - - Reiterates
02 Apr Arden Partners Buy 185.00 - - Reiterates
13 Feb Arden Partners Buy 185.00 - - Reiterates
08 Feb Arden Partners Buy 185.00 - - Reiterates
05 Jan Arden Partners Buy 185.00 - - Reiterates
More iEnergizer Broker Views >

iEnergizer Director Deals

Date Director Type Volume / Price Trade Value
02 Oct 2014 Anil Aggarwal Buy 21,000,000 @ 68.50p £14,385,000.00
11 Mar 2013 Anil Aggarwal Buy 237,816 @ 365.00p £868,028.40
21 Sep 2012 Anil Aggarwal Sell 18,440,966 @ 340.00p £62,699,284.40
More iEnergizer Director Deals >

iEnergizer News