Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iEnergizer Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 233.60 240.978 230.00 234.00 917,757
Sep 25, 2020 227.00 246.00 227.00 246.00 9,153
Sep 24, 2020 232.00 236.00 226.00 236.00 17,588
Sep 23, 2020 244.00 244.00 233.00 237.00 30,793
Sep 22, 2020 222.00 244.00 222.00 239.00 174,734
More iEnergizer Historic Prices >
Intraday
Historic - 1 year
Advanced iEnergizer Charts >

iEnergizer Information

Name iEnergizer Epic IBPO
ISIN GG00B54NMG96 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 750 Prev Close 234.00
Shares in Issue (m) 190.13 Market Cap (£m) 444.90
PE Ratio 9.75 Div per Share (p) 13.60
Div Yield 5.81 Div Cover 1.76
EPS 24.00 EPS Growth (%) 41.18
PEG 0.24 DPS Growth (%) 30.77
ROCE 27.96 Net Gearing 16.75
Quick Ratio 2.49 Current Ratio 2.49

iEnergizer Director Deals

Declared Type Director Pos. Volume / Price Value
17/08/15 BUY Anil Aggarwal CEO 22,000,008 @ 5.00p £1,100,000.00
07/07/15 BUY Anil Aggarwal CEO 15,120,000 @ 14.00p £2,116,800.00
02/10/14 BUY Anil Aggarwal CEO 21,000,000 @ 68.50p £14,385,000.00
21/09/12 SELL Anil Aggarwal CEO 18,440,966 @ 340.00p £62,699,284.00
18/01/11 TOUT Anil Aggarwal CEO 800,000 @ 0p £0.00
More iEnergizer Director Deals >

iEnergizer News