Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -309.23 | -2.84 | 0.31 | -3.78 | 23.09 | 62.62 |
| Automobiles & Parts | 6.71 | 0.54 | 3.38 | -5.33 | -21.65 | -25.80 |
| Banks | 41.90 | 1.05 | 5.57 | 5.88 | 9.65 | 15.18 |
| Beverages | -315.64 | -1.41 | -0.41 | -3.67 | -1.93 | -23.56 |
| Chemicals | 40.95 | 0.45 | -2.17 | -5.59 | -4.09 | -23.35 |
| Construction & Materials | -52.84 | -0.54 | 2.42 | -0.03 | 4.98 | 20.01 |
| Electricity | 23.98 | 0.24 | 2.78 | 2.79 | -9.28 | -10.61 |
| Electronic & Electrical Equip. | -36.03 | -0.37 | 0.79 | -4.45 | -3.24 | -2.53 |
| Equity Investment Instruments | -49.42 | -0.42 | 1.65 | -0.47 | 1.19 | 5.87 |
| Food & Drug Retailers | 127.04 | 3.34 | 7.41 | 1.15 | -2.08 | -12.38 |
| Food Producers | 5.49 | 0.07 | 8.82 | 8.72 | 10.91 | 18.53 |
| Gas Water & Multiutilities index | 7.36 | 0.12 | 3.71 | -0.84 | -1.98 | -6.01 |
| General Financial | 215.79 | 1.56 | -1.52 | -6.39 | -3.76 | 9.67 |
| General Industrials | -73.06 | -1.06 | 0.16 | -0.98 | 0.01 | 5.17 |
| General Retailers | -10.52 | -0.27 | 4.30 | -1.50 | 4.01 | 7.62 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 206.05 | 1.65 | 3.02 | -3.73 | -3.17 | 10.92 |
| Index - Leisure Goods | 107.76 | 0.45 | -2.54 | -5.88 | 0.69 | -0.21 |
| Industrial Engineering | -177.49 | -1.30 | -3.34 | -8.93 | -5.23 | -10.64 |
| Industrial Metals | 124.92 | 1.83 | 2.47 | 12.38 | 2.09 | 2.79 |
| Industrial Transportation | 51.32 | 1.23 | 3.39 | 4.49 | 6.25 | 22.44 |
| Life Insurance | -99.21 | -1.70 | 2.01 | -6.68 | -8.17 | -18.71 |
| Media | -153.90 | -1.30 | -0.47 | -4.30 | 4.65 | 12.28 |
| Mining | -45.71 | -0.43 | -1.54 | 19.98 | 5.76 | -9.71 |
| Mobile Telecommunications | 7.67 | 0.42 | 3.96 | 1.47 | -3.96 | -23.72 |
| Nonlife Insurance | -6.27 | -0.17 | 2.44 | -3.83 | 9.18 | 15.32 |
| Oil & Gas Producers | 46.31 | 0.48 | 2.49 | 9.22 | 13.03 | 10.96 |
| Personal Goods | 124.46 | 0.78 | 0.93 | -2.93 | -25.93 | -56.14 |
| Pharmaceuticals & Biotech. | 744.63 | 3.40 | 7.39 | 7.70 | 11.56 | 0.63 |
| Real Estate & Investment Servic | 3.83 | 0.18 | 0.77 | -6.01 | -6.28 | -6.35 |
| Real Estate Investment Trusts | 13.28 | 0.60 | 2.53 | -3.13 | -7.10 | -1.66 |
| Software & Computer Services | -8.54 | -0.35 | 2.77 | -4.73 | -0.57 | 25.11 |
| Support Services | 40.83 | 0.39 | -0.29 | -3.93 | 0.38 | 0.89 |
| Tobacco | 68.14 | 0.26 | 3.57 | 0.28 | 2.00 | -16.81 |
| Travel & Leisure | -28.67 | -0.38 | 2.31 | -5.93 | 1.10 | 0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,492.01 | 13.02 |
| Barclays PLC | 203.75 | 6.60 |
| Unilever PLC | 4,091.00 | 5.90 |
| Astrazeneca PLC | 11,916.01 | 4.97 |
| Hikma Pharmaceuticals PLC | 1,878.00 | 3.59 |
| Antofagasta PLC | 2,224.00 | 2.68 |
| Persimmon PLC | 1,321.50 | 2.28 |
| Taylor Wimpey PLC | 133.84 | 1.86 |
| Ashtead Group PLC | 5,824.00 | 1.57 |
| Croda International PLC | 4,730.00 | 1.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,310.00 | -3.92 |
| Schroders PLC | 355.20 | -3.27 |
| Smith (Ds) PLC | 336.00 | -2.89 |
| Sainsbury (J) PLC | 261.40 | -2.46 |
| Rolls-Royce Holdings PLC | 407.00 | -2.40 |
| St. James's Place PLC | 433.80 | -2.30 |
| Spirax-Sarco Engineering PLC | 8,965.00 | -2.02 |
| Pershing Square Holdings LTD | 3,917.77 | -1.91 |
| Whitbread PLC | 3,055.00 | -1.83 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
