150.70p-0.90 (-0.59%)28 Mar 2024, 18:45
Ibstock PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:28 | 150.70p | 482,520 | £727,157.64 |
Mar 28, 2024 | 16:29:34 | 150.40p | 34 | £51.14 |
Mar 28, 2024 | 16:29:34 | 150.40p | 46 | £69.18 |
Mar 28, 2024 | 16:29:34 | 150.40p | 46 | £69.18 |
Mar 28, 2024 | 16:29:34 | 150.50p | 46 | £69.23 |
Mar 28, 2024 | 16:29:34 | 150.50p | 46 | £69.23 |
Mar 28, 2024 | 16:29:34 | 150.60p | 824 | £1,240.94 |
Mar 28, 2024 | 16:29:34 | 150.60p | 46 | £69.28 |
Mar 28, 2024 | 16:29:34 | 150.60p | 46 | £69.28 |
Mar 28, 2024 | 16:21:39 | 150.70p | 11 | £16.58 |
Mar 28, 2024 | 16:21:39 | 150.70p | 449 | £676.64 |
Mar 28, 2024 | 16:21:03 | 150.70p | 285 | £429.50 |
Mar 28, 2024 | 16:21:03 | 150.70p | 566 | £852.96 |
Mar 28, 2024 | 16:20:54 | 150.60p | 184 | £277.10 |
Mar 28, 2024 | 16:20:54 | 150.50p | 183 | £275.42 |
Mar 28, 2024 | 16:20:38 | 150.60p | 1,779 | £2,679.17 |
Mar 28, 2024 | 16:20:22 | 150.30p | 775 | £1,164.83 |
Mar 28, 2024 | 16:20:22 | 150.70p | 564 | £849.95 |
Mar 28, 2024 | 16:20:22 | 150.60p | 1,314 | £1,978.88 |
Mar 28, 2024 | 16:19:22 | 150.30p | 721 | £1,083.66 |
Mar 28, 2024 | 16:19:22 | 150.30p | 46 | £69.14 |
Mar 28, 2024 | 16:19:22 | 150.30p | 46 | £69.14 |
Mar 28, 2024 | 16:19:22 | 150.40p | 46 | £69.18 |
Mar 28, 2024 | 16:19:22 | 150.40p | 46 | £69.18 |
Mar 28, 2024 | 16:19:22 | 150.50p | 25 | £37.63 |
Mar 28, 2024 | 16:12:13 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:12:13 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:09:38 | 150.60p | 139 | £209.33 |
Mar 28, 2024 | 16:09:38 | 150.60p | 228 | £343.37 |
Mar 28, 2024 | 16:09:38 | 150.60p | 61 | £91.87 |
Mar 28, 2024 | 16:09:38 | 150.60p | 42 | £63.25 |
Mar 28, 2024 | 16:09:38 | 150.60p | 582 | £876.49 |
Mar 28, 2024 | 16:09:38 | 150.60p | 46 | £69.28 |
Mar 28, 2024 | 16:09:38 | 150.60p | 46 | £69.28 |
Mar 28, 2024 | 16:09:38 | 150.60p | 134 | £201.80 |
Mar 28, 2024 | 16:09:09 | 150.70p | 763 | £1,149.84 |
Mar 28, 2024 | 16:09:09 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:09:09 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:09:09 | 150.70p | 1,308 | £1,971.16 |
Mar 28, 2024 | 16:09:08 | 150.90p | 2,171 | £3,276.04 |
Mar 28, 2024 | 16:09:08 | 150.90p | 383 | £577.95 |
Mar 28, 2024 | 16:08:48 | 150.90p | 46 | £69.41 |
Mar 28, 2024 | 16:08:48 | 150.70p | 884 | £1,332.19 |
Mar 28, 2024 | 16:08:48 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:08:48 | 150.70p | 46 | £69.32 |
Mar 28, 2024 | 16:08:48 | 150.80p | 100 | £150.80 |
Mar 28, 2024 | 16:08:48 | 150.80p | 200 | £301.60 |
Mar 28, 2024 | 16:08:48 | 150.80p | 46 | £69.37 |
Mar 28, 2024 | 16:08:48 | 150.80p | 46 | £69.37 |
Mar 28, 2024 | 16:08:48 | 150.90p | 76 | £114.68 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |