150.70p-0.90 (-0.59%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ibstock PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:28150.70p482,520£727,157.64
Mar 28, 202416:29:34150.40p34£51.14
Mar 28, 202416:29:34150.40p46£69.18
Mar 28, 202416:29:34150.40p46£69.18
Mar 28, 202416:29:34150.50p46£69.23
Mar 28, 202416:29:34150.50p46£69.23
Mar 28, 202416:29:34150.60p824£1,240.94
Mar 28, 202416:29:34150.60p46£69.28
Mar 28, 202416:29:34150.60p46£69.28
Mar 28, 202416:21:39150.70p11£16.58
Mar 28, 202416:21:39150.70p449£676.64
Mar 28, 202416:21:03150.70p285£429.50
Mar 28, 202416:21:03150.70p566£852.96
Mar 28, 202416:20:54150.60p184£277.10
Mar 28, 202416:20:54150.50p183£275.42
Mar 28, 202416:20:38150.60p1,779£2,679.17
Mar 28, 202416:20:22150.30p775£1,164.83
Mar 28, 202416:20:22150.70p564£849.95
Mar 28, 202416:20:22150.60p1,314£1,978.88
Mar 28, 202416:19:22150.30p721£1,083.66
Mar 28, 202416:19:22150.30p46£69.14
Mar 28, 202416:19:22150.30p46£69.14
Mar 28, 202416:19:22150.40p46£69.18
Mar 28, 202416:19:22150.40p46£69.18
Mar 28, 202416:19:22150.50p25£37.63
Mar 28, 202416:12:13150.70p46£69.32
Mar 28, 202416:12:13150.70p46£69.32
Mar 28, 202416:09:38150.60p139£209.33
Mar 28, 202416:09:38150.60p228£343.37
Mar 28, 202416:09:38150.60p61£91.87
Mar 28, 202416:09:38150.60p42£63.25
Mar 28, 202416:09:38150.60p582£876.49
Mar 28, 202416:09:38150.60p46£69.28
Mar 28, 202416:09:38150.60p46£69.28
Mar 28, 202416:09:38150.60p134£201.80
Mar 28, 202416:09:09150.70p763£1,149.84
Mar 28, 202416:09:09150.70p46£69.32
Mar 28, 202416:09:09150.70p46£69.32
Mar 28, 202416:09:09150.70p1,308£1,971.16
Mar 28, 202416:09:08150.90p2,171£3,276.04
Mar 28, 202416:09:08150.90p383£577.95
Mar 28, 202416:08:48150.90p46£69.41
Mar 28, 202416:08:48150.70p884£1,332.19
Mar 28, 202416:08:48150.70p46£69.32
Mar 28, 202416:08:48150.70p46£69.32
Mar 28, 202416:08:48150.80p100£150.80
Mar 28, 202416:08:48150.80p200£301.60
Mar 28, 202416:08:48150.80p46£69.37
Mar 28, 202416:08:48150.80p46£69.37
Mar 28, 202416:08:48150.90p76£114.68