151.70p+0.10 (+0.07%)28 Mar 2024, 13:54
Ibstock PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:54:29 | 151.70p | 91 | £138.05 |
Mar 28, 2024 | 13:49:42 | 151.60p | 1,368 | £2,073.89 |
Mar 28, 2024 | 13:49:42 | 151.60p | 41 | £62.16 |
Mar 28, 2024 | 13:49:42 | 151.60p | 598 | £906.57 |
Mar 28, 2024 | 13:49:42 | 151.60p | 177 | £268.33 |
Mar 28, 2024 | 13:49:42 | 151.60p | 2,092 | £3,171.47 |
Mar 28, 2024 | 13:43:19 | 151.75p | 870 | £1,320.23 |
Mar 28, 2024 | 13:38:55 | 151.90p | 3 | £4.56 |
Mar 28, 2024 | 13:29:40 | 151.80p | 294 | £446.29 |
Mar 28, 2024 | 13:29:40 | 151.80p | 355 | £538.89 |
Mar 28, 2024 | 13:29:40 | 151.80p | 313 | £475.13 |
Mar 28, 2024 | 13:26:53 | 151.60p | 58 | £87.93 |
Mar 28, 2024 | 13:26:53 | 151.60p | 787 | £1,193.09 |
Mar 28, 2024 | 13:26:53 | 151.60p | 162 | £245.59 |
Mar 28, 2024 | 13:26:53 | 151.60p | 261 | £395.68 |
Mar 28, 2024 | 13:16:19 | 151.40p | 100 | £151.40 |
Mar 28, 2024 | 13:04:07 | 151.25p | 1,230 | £1,860.38 |
Mar 28, 2024 | 12:59:40 | 151.35p | 3,000 | £4,540.38 |
Mar 28, 2024 | 12:51:33 | 151.20p | 16 | £24.19 |
Mar 28, 2024 | 12:51:33 | 151.20p | 365 | £551.88 |
Mar 28, 2024 | 12:51:33 | 151.20p | 545 | £824.04 |
Mar 28, 2024 | 12:51:33 | 151.20p | 103 | £155.74 |
Mar 28, 2024 | 12:51:33 | 151.20p | 294 | £444.53 |
Mar 28, 2024 | 12:51:33 | 151.20p | 313 | £473.26 |
Mar 28, 2024 | 12:42:24 | 151.20p | 1,000 | £1,512.00 |
Mar 28, 2024 | 12:41:00 | 151.25p | 1,000 | £1,512.50 |
Mar 28, 2024 | 12:38:18 | 151.40p | 365 | £552.61 |
Mar 28, 2024 | 12:38:18 | 151.40p | 62 | £93.87 |
Mar 28, 2024 | 12:38:18 | 151.30p | 65 | £98.35 |
Mar 28, 2024 | 12:38:18 | 151.30p | 300 | £453.90 |
Mar 28, 2024 | 12:38:18 | 151.30p | 218 | £329.83 |
Mar 28, 2024 | 12:38:18 | 151.30p | 1,115 | £1,687.00 |
Mar 28, 2024 | 12:26:33 | 151.15p | 241 | £364.27 |
Mar 28, 2024 | 12:18:00 | 151.25p | 830 | £1,255.38 |
Mar 28, 2024 | 12:17:07 | 151.20p | 313 | £473.26 |
Mar 28, 2024 | 12:17:07 | 151.20p | 1,146 | £1,732.75 |
Mar 28, 2024 | 12:17:07 | 151.20p | 332 | £501.98 |
Mar 28, 2024 | 12:17:07 | 151.20p | 3 | £4.54 |
Mar 28, 2024 | 12:13:22 | 151.00p | 756 | £1,141.56 |
Mar 28, 2024 | 12:13:22 | 151.00p | 400 | £604.00 |
Mar 28, 2024 | 12:12:04 | 151.00p | 400 | £604.00 |
Mar 28, 2024 | 12:12:04 | 151.00p | 17 | £25.67 |
Mar 28, 2024 | 12:12:04 | 151.00p | 1,764 | £2,663.64 |
Mar 28, 2024 | 12:12:04 | 151.00p | 513 | £774.63 |
Mar 28, 2024 | 12:12:04 | 151.10p | 70 | £105.77 |
Mar 28, 2024 | 12:12:04 | 151.10p | 243 | £367.17 |
Mar 28, 2024 | 12:12:04 | 151.10p | 1,133 | £1,711.96 |
Mar 28, 2024 | 12:12:04 | 151.10p | 525 | £793.28 |
Mar 28, 2024 | 12:03:24 | 151.27p | 1,000 | £1,512.68 |
Mar 28, 2024 | 11:59:52 | 151.00p | 10,000 | £15,100.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.30 | 13.85 |
Jd Sports Fashion PLC | 131.65 | 13.20 |
Spirent Communications PLC | 201.00 | 12.29 |
Elementis PLC | 149.00 | 6.28 |
Hipgnosis Songs Fund Limited | 68.00 | 6.75 |
Wh Smith PLC | 1,318.63 | 4.16 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.60 | -8.24 |
M&G PLC | 221.30 | -5.75 |
Smith & Nephew PLC | 997.40 | -4.42 |
Moneysupermarket.Com Group PLC | 219.20 | -3.69 |
Carnival PLC | 1,189.00 | -3.84 |
W.A.G Payment Solutions PLC | 64.00 | -2.74 |