151.70p+0.10 (+0.07%)28 Mar 2024, 13:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ibstock PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:54:29151.70p91£138.05
Mar 28, 202413:49:42151.60p1,368£2,073.89
Mar 28, 202413:49:42151.60p41£62.16
Mar 28, 202413:49:42151.60p598£906.57
Mar 28, 202413:49:42151.60p177£268.33
Mar 28, 202413:49:42151.60p2,092£3,171.47
Mar 28, 202413:43:19151.75p870£1,320.23
Mar 28, 202413:38:55151.90p3£4.56
Mar 28, 202413:29:40151.80p294£446.29
Mar 28, 202413:29:40151.80p355£538.89
Mar 28, 202413:29:40151.80p313£475.13
Mar 28, 202413:26:53151.60p58£87.93
Mar 28, 202413:26:53151.60p787£1,193.09
Mar 28, 202413:26:53151.60p162£245.59
Mar 28, 202413:26:53151.60p261£395.68
Mar 28, 202413:16:19151.40p100£151.40
Mar 28, 202413:04:07151.25p1,230£1,860.38
Mar 28, 202412:59:40151.35p3,000£4,540.38
Mar 28, 202412:51:33151.20p16£24.19
Mar 28, 202412:51:33151.20p365£551.88
Mar 28, 202412:51:33151.20p545£824.04
Mar 28, 202412:51:33151.20p103£155.74
Mar 28, 202412:51:33151.20p294£444.53
Mar 28, 202412:51:33151.20p313£473.26
Mar 28, 202412:42:24151.20p1,000£1,512.00
Mar 28, 202412:41:00151.25p1,000£1,512.50
Mar 28, 202412:38:18151.40p365£552.61
Mar 28, 202412:38:18151.40p62£93.87
Mar 28, 202412:38:18151.30p65£98.35
Mar 28, 202412:38:18151.30p300£453.90
Mar 28, 202412:38:18151.30p218£329.83
Mar 28, 202412:38:18151.30p1,115£1,687.00
Mar 28, 202412:26:33151.15p241£364.27
Mar 28, 202412:18:00151.25p830£1,255.38
Mar 28, 202412:17:07151.20p313£473.26
Mar 28, 202412:17:07151.20p1,146£1,732.75
Mar 28, 202412:17:07151.20p332£501.98
Mar 28, 202412:17:07151.20p3£4.54
Mar 28, 202412:13:22151.00p756£1,141.56
Mar 28, 202412:13:22151.00p400£604.00
Mar 28, 202412:12:04151.00p400£604.00
Mar 28, 202412:12:04151.00p17£25.67
Mar 28, 202412:12:04151.00p1,764£2,663.64
Mar 28, 202412:12:04151.00p513£774.63
Mar 28, 202412:12:04151.10p70£105.77
Mar 28, 202412:12:04151.10p243£367.17
Mar 28, 202412:12:04151.10p1,133£1,711.96
Mar 28, 202412:12:04151.10p525£793.28
Mar 28, 202412:03:24151.27p1,000£1,512.68
Mar 28, 202411:59:52151.00p10,000£15,100.00