1. Share Prices

  2. Ibstock PLC (IBST)

147.80p-1.20 (-0.81%)19 Apr 2024, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ibstock PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:10:43147.80p261£385.76
Apr 19, 202413:10:43147.60p1,499£2,212.52
Apr 19, 202413:10:43147.60p1,976£2,916.58
Apr 19, 202413:10:43147.60p1,392£2,054.59
Apr 19, 202413:10:40147.40p481£708.99
Apr 19, 202413:10:40147.40p747£1,101.08
Apr 19, 202413:10:40147.40p211£311.01
Apr 19, 202413:10:40147.40p1,273£1,876.40
Apr 19, 202413:10:40147.40p2,605£3,839.77
Apr 19, 202413:10:27147.40p4,895£7,215.23
Apr 19, 202413:07:02147.20p807£1,187.90
Apr 19, 202413:04:03147.60p6£8.86
Apr 19, 202413:02:21147.40p150£221.10
Apr 19, 202412:53:41147.40p625£921.25
Apr 19, 202412:53:41147.40p36£53.06
Apr 19, 202412:18:22147.60p980£1,446.48
Apr 19, 202412:18:22147.60p540£797.04
Apr 19, 202412:18:22147.60p2,470£3,645.72
Apr 19, 202412:18:22147.60p1,220£1,800.72
Apr 19, 202412:11:50147.40p28£41.27
Apr 19, 202411:54:54147.60p6£8.86
Apr 19, 202411:50:44147.27p7,500£11,045.20
Apr 19, 202411:50:05147.60p3,349£4,943.12
Apr 19, 202411:50:05147.60p617£910.69
Apr 19, 202411:50:05147.60p1,023£1,509.95
Apr 19, 202411:50:04147.60p4,360£6,435.36
Apr 19, 202411:50:04147.60p2£2.95
Apr 19, 202411:50:04147.60p572£844.27
Apr 19, 202411:50:04147.60p2£2.95
Apr 19, 202411:50:04147.60p3,730£5,505.48
Apr 19, 202411:50:04147.60p1,696£2,503.30
Apr 19, 202411:50:04147.60p539£795.56
Apr 19, 202411:50:04147.60p3,730£5,505.48
Apr 19, 202411:50:04147.60p539£795.56
Apr 19, 202411:45:57147.60p1,694£2,500.34
Apr 19, 202411:31:02148.00p2,664£3,942.72
Apr 19, 202411:31:02147.80p546£806.99
Apr 19, 202411:31:02147.60p37£54.61
Apr 19, 202411:31:02147.60p5,155£7,608.78
Apr 19, 202411:31:02147.60p760£1,121.76
Apr 19, 202411:31:02147.60p85£125.46
Apr 19, 202411:31:02147.60p6£8.86
Apr 19, 202411:31:02147.60p697£1,028.77
Apr 19, 202411:31:02147.60p548£808.85
Apr 19, 202411:23:57147.60p39£57.56
Apr 19, 202411:23:10147.00p189£277.83
Apr 19, 202411:22:51147.00p221£324.87
Apr 19, 202411:22:51147.00p101£148.47
Apr 19, 202411:22:51147.00p5,000£7,350.00
Apr 19, 202411:20:00147.00p1,096£1,611.12

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,514.009.99
Darktrace PLC471.602.88
Hochschild Mining PLC153.601.72
Auction Technology Group PLC508.001.70
Johnson Matthey PLC1,778.001.43
United Utilities Group PLC1,030.501.18

Fallers

CompanyPrice% Chg
Smith (Ds) PLC352.60-11.76
Man Group PLC256.20-4.62
B&M European Value Retail S.A.500.80-3.69
Marshalls PLC259.00-3.54
Paragon Banking Group PLC665.00-2.99
Discoverie Group PLC671.00-2.89