Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -305.11 | -2.80 | 0.35 | -3.74 | 23.14 | 62.68 |
| Automobiles & Parts | 3.54 | 0.29 | 3.12 | -5.58 | -21.85 | -25.99 |
| Banks | 25.67 | 0.64 | 5.15 | 5.45 | 9.21 | 14.71 |
| Beverages | -386.86 | -1.73 | -0.73 | -3.98 | -2.25 | -23.80 |
| Chemicals | 85.85 | 0.94 | -1.69 | -5.13 | -3.62 | -22.97 |
| Construction & Materials | -89.37 | -0.91 | 2.04 | -0.41 | 4.59 | 19.56 |
| Electricity | 12.79 | 0.13 | 2.67 | 2.67 | -9.38 | -10.71 |
| Electronic & Electrical Equip. | -44.36 | -0.46 | 0.70 | -4.53 | -3.33 | -2.62 |
| Equity Investment Instruments | -47.06 | -0.40 | 1.67 | -0.45 | 1.21 | 5.89 |
| Food & Drug Retailers | 115.66 | 3.04 | 7.10 | 0.85 | -2.37 | -12.63 |
| Food Producers | -36.59 | -0.45 | 8.25 | 8.15 | 10.33 | 17.92 |
| Gas Water & Multiutilities index | 2.33 | 0.04 | 3.63 | -0.92 | -2.06 | -6.09 |
| General Financial | 43.99 | 0.32 | -2.72 | -7.53 | -4.94 | 8.33 |
| General Industrials | -53.63 | -0.78 | 0.44 | -0.70 | 0.30 | 5.47 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 105.12 | 0.84 | 2.20 | -4.50 | -3.94 | 10.03 |
| Index - Leisure Goods | -255.94 | -1.06 | -4.00 | -7.30 | -0.82 | -1.71 |
| Industrial Engineering | -172.60 | -1.26 | -3.31 | -8.89 | -5.20 | -10.61 |
| Industrial Metals | 117.35 | 1.72 | 2.36 | 12.25 | 1.97 | 2.67 |
| Industrial Transportation | 33.86 | 0.81 | 2.97 | 4.06 | 5.81 | 21.93 |
| Life Insurance | -108.16 | -1.85 | 1.85 | -6.82 | -8.31 | -18.84 |
| Media | -126.40 | -1.07 | -0.23 | -4.08 | 4.90 | 12.55 |
| Mining | -135.49 | -1.29 | -2.39 | 18.95 | 4.86 | -10.48 |
| Mobile Telecommunications | 0.27 | 0.01 | 3.54 | 1.06 | -4.35 | -24.03 |
| Nonlife Insurance | -12.71 | -0.35 | 2.26 | -4.00 | 8.99 | 15.11 |
| Oil & Gas Producers | 4.16 | 0.04 | 2.05 | 8.74 | 12.54 | 10.48 |
| Personal Goods | 83.94 | 0.53 | 0.68 | -3.18 | -26.12 | -56.25 |
| Pharmaceuticals & Biotech. | 910.63 | 4.16 | 8.18 | 8.49 | 12.38 | 1.37 |
| Real Estate & Investment Servic | -3.76 | -0.17 | 0.42 | -6.34 | -6.61 | -6.68 |
| Real Estate Investment Trusts | 7.37 | 0.33 | 2.26 | -3.39 | -7.35 | -1.92 |
| Software & Computer Services | -18.56 | -0.77 | 2.34 | -5.13 | -0.98 | 24.59 |
| Support Services | 25.09 | 0.24 | -0.44 | -4.08 | 0.23 | 0.74 |
| Tobacco | 2.60 | 0.01 | 3.32 | 0.03 | 1.75 | -17.02 |
| Travel & Leisure | -33.66 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,489.00 | 12.88 |
| Astrazeneca PLC | 12,044.00 | 6.10 |
| Unilever PLC | 4,073.00 | 5.44 |
| Barclays PLC | 200.90 | 5.11 |
| Antofagasta PLC | 2,227.00 | 2.82 |
| Croda International PLC | 4,748.00 | 2.02 |
| Hikma Pharmaceuticals PLC | 1,844.00 | 1.71 |
| Easyjet PLC | 542.60 | 1.19 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Natwest Group PLC | 288.70 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.60 | -5.23 |
| Bae Systems PLC | 1,312.68 | -3.73 |
| St. James's Place PLC | 430.00 | -3.15 |
| Schroders PLC | 356.40 | -2.94 |
| Sainsbury (J) PLC | 260.20 | -2.91 |
| Rolls-Royce Holdings PLC | 406.10 | -2.61 |
| Whitbread PLC | 3,048.00 | -2.06 |
| Pearson PLC | 983.00 | -1.99 |
| Smith (Ds) PLC | 339.20 | -1.97 |
| Diageo PLC | 2,758.00 | -1.92 |
Latest Market & Company News
| 11:49 | RDW | Form 8.5 (EPT/RI) - Redrow Plc | RNS |
| 11:48 | BDEV | Form 8.5 (EPT/RI) - Barratt Developments Plc | RNS |
| 11:46 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:46 | GCP | GCP Infrastructure net asset value falls on UK inflation outlook | Alliance |
| 11:46 | UKCM, BBOX, BRK | Form 8.3 - Tritax Big Box REIT plc | RNS |
| 11:45 | Form 8.3 - International Paper Company | RNS | |
| 11:45 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:45 | BEM | SP Angel Research Note | Reach |
| 11:44 | ZIN | Zinc Media hails "year of record achievement" on double-digit growth | Alliance |
| 11:44 | STEM | Result of AGM | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
