Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -218.78 | -2.01 | 1.17 | -2.96 | 24.14 | 64.01 |
| Automobiles & Parts | 9.50 | 0.77 | 3.61 | -5.12 | -21.47 | -25.64 |
| Banks | 13.59 | 0.34 | 4.83 | 5.14 | 8.88 | 14.37 |
| Beverages | -209.03 | -0.93 | 0.07 | -3.21 | -1.46 | -23.19 |
| Chemicals | 87.24 | 0.95 | -1.67 | -5.11 | -3.61 | -22.96 |
| Construction & Materials | -99.85 | -1.01 | 1.93 | -0.51 | 4.48 | 19.43 |
| Electricity | 48.42 | 0.49 | 3.03 | 3.04 | -9.05 | -10.39 |
| Electronic & Electrical Equip. | -63.73 | -0.66 | 0.50 | -4.72 | -3.52 | -2.81 |
| Equity Investment Instruments | -91.79 | -0.78 | 1.28 | -0.84 | 0.82 | 5.48 |
| Food & Drug Retailers | 92.81 | 2.44 | 6.48 | 0.27 | -2.94 | -13.14 |
| Food Producers | -53.17 | -0.65 | 8.03 | 7.93 | 10.11 | 17.67 |
| Gas Water & Multiutilities index | -16.50 | -0.28 | 3.30 | -1.23 | -2.37 | -6.38 |
| General Financial | -3.62 | -0.03 | -3.05 | -7.85 | -5.26 | 7.96 |
| General Industrials | -63.88 | -0.93 | 0.29 | -0.85 | 0.15 | 5.31 |
| General Retailers | -5.26 | -0.13 | 4.44 | -1.37 | 4.15 | 7.76 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.77 | 7.14 | 9.27 | 7.87 |
| Household Goods | 26.16 | 0.21 | 1.56 | -5.10 | -4.54 | 9.34 |
| Index - Leisure Goods | -111.28 | -0.46 | -3.42 | -6.74 | -0.22 | -1.11 |
| Industrial Engineering | -128.22 | -0.94 | -2.99 | -8.59 | -4.88 | -10.31 |
| Industrial Metals | 85.54 | 1.25 | 1.90 | 11.74 | 1.51 | 2.20 |
| Industrial Transportation | 7.08 | 0.17 | 2.31 | 3.40 | 5.14 | 21.16 |
| Life Insurance | -111.25 | -1.91 | 1.79 | -6.87 | -8.36 | -18.88 |
| Media | -98.83 | -0.84 | 0.00 | -3.85 | 5.15 | 12.81 |
| Mining | -264.79 | -2.52 | -3.60 | 17.47 | 3.55 | -11.60 |
| Mobile Telecommunications | -3.25 | -0.18 | 3.34 | 0.87 | -4.54 | -24.18 |
| Nonlife Insurance | -17.17 | -0.47 | 2.13 | -4.11 | 8.85 | 14.97 |
| Oil & Gas Producers | 10.60 | 0.11 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 28.93 | 0.18 | 0.33 | -3.51 | -26.37 | -56.40 |
| Pharmaceuticals & Biotech. | 748.92 | 3.42 | 7.41 | 7.72 | 11.58 | 0.65 |
| Real Estate & Investment Servic | -24.58 | -1.14 | -0.55 | -7.24 | -7.51 | -7.58 |
| Real Estate Investment Trusts | -6.77 | -0.31 | 1.61 | -4.00 | -7.94 | -2.54 |
| Software & Computer Services | -12.97 | -0.54 | 2.58 | -4.91 | -0.75 | 24.88 |
| Support Services | -23.48 | -0.22 | -0.89 | -4.51 | -0.23 | 0.27 |
| Tobacco | -28.89 | -0.11 | 3.20 | -0.09 | 1.63 | -17.12 |
| Travel & Leisure | -33.57 | -0.44 | 2.24 | -5.99 | 1.03 | 0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,463.00 | 11.70 |
| Astrazeneca PLC | 11,951.56 | 5.28 |
| Unilever PLC | 4,033.00 | 4.40 |
| Barclays PLC | 199.60 | 4.43 |
| Croda International PLC | 4,757.00 | 2.21 |
| Antofagasta PLC | 2,214.00 | 2.22 |
| Persimmon PLC | 1,304.00 | 0.93 |
| Easyjet PLC | 540.80 | 0.86 |
| Intertek Group PLC | 4,976.00 | 0.53 |
| Natwest Group PLC | 287.40 | 0.52 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 234.60 | -5.63 |
| Wpp PLC | 775.60 | -3.51 |
| St. James's Place PLC | 431.20 | -2.88 |
| Schroders PLC | 357.60 | -2.61 |
| Rolls-Royce Holdings PLC | 406.67 | -2.48 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Bae Systems PLC | 1,334.13 | -2.15 |
| Sainsbury (J) PLC | 262.80 | -1.94 |
| Scottish Mortgage Investment Trust PLC | 818.44 | -1.80 |
| Fresnillo PLC | 571.50 | -1.55 |
Latest Market & Company News
| 09:00 | AMS, AGL, AAL | TOP NEWS: BHP confirms GBP31 billion takeover offer for Anglo American | Alliance |
| 09:00 | PTEC | Board Appointment | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 09:00 | VMUK | Notice to Noteholders | RNS |
| 08:56 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:50 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:46 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:46 | LOK | Form 8.5 (EPT/NON-RI) | RNS |
| 08:45 | Form 8.5 (EPT/RI) | RNS | |
| 08:45 | IDS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
