iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 332.06 333.40 332.06 333.45 270,159
Jan 18, 2018 336.00 336.00 334.50 334.30 169,191
Jan 17, 2018 339.96 339.96 339.96 339.50 15,505
Jan 16, 2018 340.20 340.20 340.00 339.50 6,965
Jan 15, 2018 0.00 0.00 0.00 338.05 6,460
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 20+Yr UCITS Etf Events

Date Event Type
10 Dec 2015 Ex-Dividend
16 Jun 2016 Ex-Dividend
15 Dec 2016 Ex-Dividend
15 Jun 2017 Ex-Dividend
14 Dec 2017 Ex-Dividend
More iShares $ Treasury Bond 20+Yr UCITS Etf events >