iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 365.40 365.40 363.50 363.20 19,194
Jan 19, 2017 365.20 368.12 365.20 365.15 14,714
Jan 18, 2017 371.00 372.33 369.72 369.55 33,352
Jan 17, 2017 378.20 379.18 371.32 371.20 78,324
Jan 16, 2017 378.40 379.48 377.50 378.35 200,592
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >