iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 0.00 0.00 0.00 357.80 0
May 22, 2017 358.70 359.26 358.62 358.90 11,612
May 19, 2017 357.50 359.36 357.50 357.70 200,203
May 18, 2017 358.50 359.13 358.30 358.60 343,045
May 17, 2017 358.00 358.00 356.18 358.75 62,000
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >