iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 0.00 351.92 351.92 350.45 1,275
Sep 18, 2017 351.20 351.20 351.02 351.60 110
Sep 15, 2017 0.00 351.14 350.81 351.00 1,746
Sep 14, 2017 360.40 360.40 356.00 355.60 17,608
Sep 13, 2017 360.20 360.20 359.60 360.20 16,103
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >