iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 355.60 356.80 353.10 356.80 33,058
Dec 2, 2016 0.00 0.00 0.00 358.20 0
Dec 1, 2016 0.00 0.00 0.00 355.90 0
Nov 30, 2016 363.00 363.00 363.00 362.60 180,000
Nov 29, 2016 367.70 370.93 367.70 367.40 48,449
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >