iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 366.10 366.10 361.32 366.40 876
Feb 23, 2017 362.47 362.59 362.47 360.90 11,379
Feb 22, 2017 364.80 364.82 362.00 362.45 32,515
Feb 21, 2017 362.52 362.59 362.45 362.70 6,514
Feb 20, 2017 0.00 0.00 0.00 362.10 0
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >