iShares $ Treasury Bond 20+Yr UCITS Etf (IBTL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 372.50 372.62 372.20 372.55 22,168
Aug 22, 2017 370.80 370.80 370.80 370.50 4,318
Aug 21, 2017 368.40 368.40 368.40 368.50 50,019
Aug 18, 2017 369.60 370.48 369.60 370.05 28,262
Aug 17, 2017 367.10 367.20 367.10 367.45 65,001
More iShares $ Treasury Bond 20+Yr UCITS Etf Historic Prices >