iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 146.11 146.96 145.93 146.55 3,657
Sep 21, 2017 146.72 146.94 146.25 146.25 1,965
Sep 20, 2017 146.31 146.90 146.20 146.52 877
Sep 19, 2017 147.19 147.35 146.78 146.82 21,154
Sep 18, 2017 146.42 146.90 146.38 147.05 13,081
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >