iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 156.00 156.00 155.58 155.81 3,899
Jan 20, 2017 156.90 157.37 156.67 156.62 562
Jan 19, 2017 158.09 158.09 157.01 157.03 11,108
Jan 18, 2017 158.40 159.05 158.10 158.17 4,092
Jan 17, 2017 161.30 161.30 158.09 158.05 23,496
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >