iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 152.35 152.61 152.04 152.60 23,294
Jul 20, 2017 151.53 152.50 151.44 152.15 14,257
Jul 19, 2017 151.22 151.61 151.31 151.45 3,202
Jul 18, 2017 151.30 151.80 149.98 151.48 32,053
Jul 17, 2017 150.30 150.54 150.30 150.54 143
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >