iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 153.18 153.99 153.06 153.10 13,747
Dec 1, 2016 153.32 154.66 152.58 153.32 17,207
Nov 30, 2016 156.38 156.38 155.37 155.27 1,988
Nov 29, 2016 156.21 157.15 155.67 155.77 42,523
Nov 28, 2016 155.70 157.39 155.70 156.95 3,739
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >