iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 154.14 154.95 154.39 154.89 80
Aug 17, 2017 153.77 154.05 153.72 154.05 4,182
Aug 16, 2017 153.50 153.86 153.21 153.86 12,578
Aug 15, 2017 153.12 153.83 146.39 153.83 2,926
Aug 14, 2017 152.60 153.04 152.60 152.97 4,269
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >