Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 144.20 145.02 144.20 144.63 8,553
Jul 17, 2018 142.58 143.55 142.30 143.32 12,988
Jul 16, 2018 142.72 142.77 142.34 142.56 2,393
Jul 13, 2018 143.76 144.09 143.08 143.04 515
Jul 12, 2018 142.83 142.96 142.71 142.75 4,236
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 7-10yr UCITS Etf Information

Name iShares $ Treasury Bond 7-10yr UCITS Etf Epic IBTM
ISIN IE00B1FZS798 Currency GBP
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed