iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 155.16 155.47 146.84 155.34 11,831
Apr 20, 2017 154.89 155.14 154.01 154.44 13,791
Apr 19, 2017 155.07 155.21 154.61 155.01 20,654
Apr 18, 2017 155.91 158.47 155.83 155.92 28,214
Apr 17, 2017 158.24 158.76 157.93 158.16 102,278
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >