iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 137.70 138.59 137.70 138.55 6,492
Jan 18, 2018 139.09 139.09 138.27 138.26 15,819
Jan 17, 2018 140.00 140.00 139.42 139.50 59,144
Jan 16, 2018 140.16 140.63 140.10 140.20 20,598
Jan 15, 2018 140.00 140.10 139.69 139.79 9,831
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 7-10yr UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares $ Treasury Bond 7-10yr UCITS Etf events >