iShares $ Treasury Bond 7-10yr UCITS Etf (IBTM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 147.42 148.10 147.15 147.77 18,034
Nov 16, 2017 148.08 148.08 147.82 147.92 1,376
Nov 15, 2017 149.68 150.14 149.60 149.71 40,710
Nov 14, 2017 149.91 150.13 149.71 149.90 1,046
Nov 13, 2017 150.41 150.63 149.88 149.95 630
More iShares $ Treasury Bond 7-10yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 7-10yr UCITS Etf Events

Date Event Type
30 Oct 2014 Ex-Dividend
12 Nov 2015 Ex-Dividend
10 Nov 2016 Ex-Dividend
11 May 2017 Ex-Dividend
16 Nov 2017 Ex-Dividend
More iShares $ Treasury Bond 7-10yr UCITS Etf events >