iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 103.50 103.65 103.30 103.59 22,878
Apr 20, 2017 103.40 103.52 103.08 103.14 20,824
Apr 19, 2017 103.07 103.34 103.06 103.34 3,508
Apr 18, 2017 105.68 105.68 103.78 103.76 14,693
Apr 17, 2017 105.31 105.71 105.31 105.66 3,458
More iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices >