iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 106.41 106.49 106.09 106.13 11,127
Jan 20, 2017 107.31 107.80 107.20 107.31 6,584
Jan 19, 2017 107.50 107.65 107.24 107.36 199,418
Jan 18, 2017 107.49 107.83 107.36 107.45 27,980
Jan 17, 2017 108.86 109.29 106.92 107.03 83,798
More iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices >