iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 104.62 105.35 104.20 105.35 4,702
Dec 7, 2016 104.74 105.21 104.74 105.00 32,467
Dec 6, 2016 103.68 104.20 103.63 104.08 224,569
Dec 5, 2016 104.12 104.14 103.83 104.11 56,064
Dec 2, 2016 104.77 105.13 104.32 104.35 412,372
More iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices >