iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 95.27 95.27 94.84 94.89 34,140
Jan 16, 2018 95.19 96.18 95.19 95.36 5,947
Jan 15, 2018 95.21 95.32 95.03 95.06 6,560
Jan 12, 2018 96.97 96.97 95.89 95.89 34,637
Jan 11, 2018 97.36 97.53 96.94 96.93 2,565
More iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices >

iShares $ Treasury Bond 1-3yr UCITS Etf Events

Date Event Type
26 Feb 2015 Ex-Dividend
10 Mar 2016 Ex-Dividend
15 Sep 2016 Ex-Dividend
16 Mar 2017 Ex-Dividend
14 Sep 2017 Ex-Dividend
More iShares $ Treasury Bond 1-3yr UCITS Etf events >