iShares $ Treasury Bond 1-3yr UCITS Etf (IBTS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 101.65 101.57 101.47 101.56 34,744
Jul 24, 2017 101.86 101.75 101.61 101.72 44,634
Jul 21, 2017 102.00 102.14 101.85 102.26 3,381
Jul 20, 2017 101.96 102.34 101.99 101.98 1,781
Jul 19, 2017 101.60 101.70 101.60 101.62 1,569
More iShares $ Treasury Bond 1-3yr UCITS Etf Historic Prices >