Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 4.91 4.91 4.91 4.91 1,914
Apr 18, 2018 0.00 0.00 0.00 4.92 0
Apr 17, 2018 4.92 4.93 4.92 4.92 46,836
Apr 16, 2018 0.00 0.00 0.00 4.92 0
Apr 13, 2018 0.00 0.00 0.00 4.92 0
More ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices >