Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 4.86 4.87 4.86 4.87 58,168
Jan 17, 2019 4.87 4.87 4.86 4.87 361,000
Jan 16, 2019 4.93 4.93 4.93 4.94 1,860
Jan 15, 2019 0.00 0.00 0.00 4.94 0
Jan 14, 2019 0.00 0.00 0.00 4.94 0
More ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices >

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Information

Name ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Epic ICBU
ISIN IE00BDQZ5152 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed