Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 4.88 4.88 4.88 4.87 59,645
Oct 16, 2018 4.86 4.87 4.86 4.87 77,058
Oct 15, 2018 4.88 4.88 4.86 4.87 387,024
Oct 12, 2018 4.88 4.88 4.88 4.87 847,749
Oct 11, 2018 4.88 4.88 4.88 4.86 17,112
More ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices >

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Information

Name ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Epic ICBU
ISIN IE00BDQZ5152 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading