ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND (ICBU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 4.93 4.93 4.93 4.92 18,224
Feb 15, 2018 0.00 0.00 0.00 4.92 0
Feb 14, 2018 4.93 4.93 4.93 4.92 7,715
Feb 13, 2018 4.94 4.94 4.93 4.93 13,188
Feb 12, 2018 4.93 4.94 4.93 4.93 283,465
More ISHARES III PLC ISHARES INTERMEDIATE CREDIT BOND Historic Prices >