ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC (ICDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices

Date Open High Low Close Volume
May 22, 2017 0.00 0.00 0.00 439.20 0
May 19, 2017 0.00 0.00 0.00 435.95 0
May 18, 2017 430.00 430.00 430.00 434.55 2,268
May 17, 2017 0.00 0.00 0.00 436.05 0
May 16, 2017 0.00 0.00 0.00 441.85 0
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 CON DISC SECT ETF USD ACC Historic Prices >