ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF (ICOM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 5.33 0
Feb 19, 2018 5.32 5.32 5.32 5.32 2,356
Feb 16, 2018 5.33 5.33 5.33 5.33 80,000
Feb 15, 2018 0.00 0.00 0.00 5.31 0
Feb 14, 2018 5.24 5.24 5.24 5.28 3,742
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >