Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 5.01 5.01 5.00 4.99 5,066
Dec 13, 2018 5.04 5.04 5.03 5.03 12,736
Dec 12, 2018 5.06 5.06 5.06 5.05 15,000
Dec 11, 2018 5.07 5.08 5.07 5.06 206,181
Dec 10, 2018 5.09 5.09 5.09 5.07 2,200
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Information

Name ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Epic ICOM
ISIN IE00BDFL4P12 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed