Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 5.44 5.44 5.44 5.43 4,155
Apr 19, 2018 5.47 5.47 5.47 5.47 6,878
Apr 18, 2018 5.42 5.48 5.42 5.47 8,121
Apr 17, 2018 5.38 5.39 5.38 5.38 53,600
Apr 16, 2018 5.39 5.41 5.39 5.40 12,937
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >