Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 5.09 5.09 5.09 5.10 59,797
Jul 12, 2018 5.10 5.10 5.09 5.08 6,396
Jul 11, 2018 5.13 5.13 5.13 5.13 6,824
Jul 10, 2018 0.00 0.00 0.00 5.21 18,696
Jul 9, 2018 5.25 5.25 5.22 5.23 1,884,802
More ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Historic Prices >

ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Information

Name ISHARES VI PLC ISHARES DIVERSIFIED COMM SWP UCITS ETF Epic ICOM
ISIN IE00BDFL4P12 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed