iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 154.29 154.30 154.29 154.32 2,642
Jan 16, 2018 154.30 154.30 154.30 154.37 600
Jan 15, 2018 154.25 154.40 154.21 154.25 2,862
Jan 12, 2018 154.30 154.30 154.30 154.17 135
Jan 11, 2018 154.60 154.60 154.53 154.28 450
More iShares Euro Covered Bond UCITS Etf Historic Prices >

iShares Euro Covered Bond UCITS Etf Events

Date Event Type
14 Jan 2016 Ex-Dividend
14 Jul 2016 Ex-Dividend
12 Jan 2017 Ex-Dividend
13 Jul 2017 Ex-Dividend
11 Jan 2018 Ex-Dividend
More iShares Euro Covered Bond UCITS Etf events >