iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 154.61 0
Aug 17, 2017 0.00 154.47 154.47 154.57 1,000
Aug 16, 2017 154.46 154.53 154.46 154.42 1,574
Aug 15, 2017 0.00 0.00 0.00 154.46 0
Aug 14, 2017 154.64 154.64 154.64 154.56 2,657
More iShares Euro Covered Bond UCITS Etf Historic Prices >