iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 154.97 154.97 154.97 155.02 400
Feb 24, 2017 154.94 154.96 154.83 155.01 6,121
Feb 23, 2017 154.75 154.82 154.68 154.84 2,492
Feb 22, 2017 154.65 154.80 154.63 154.77 1,074
Feb 21, 2017 154.64 154.64 154.52 154.62 280
More iShares Euro Covered Bond UCITS Etf Historic Prices >