iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 154.76 154.76 154.63 154.65 10,343
Dec 8, 2016 154.71 154.71 154.48 154.65 42,507
Dec 7, 2016 154.51 154.51 154.51 154.46 57
Dec 6, 2016 154.41 154.50 154.28 154.39 93,720
Dec 5, 2016 0.00 0.00 0.00 154.54 0
More iShares Euro Covered Bond UCITS Etf Historic Prices >