iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
May 29, 2017 154.86 154.86 154.86 154.97 0
May 26, 2017 154.86 154.86 154.86 154.97 218
May 25, 2017 0.00 0.00 0.00 154.83 0
May 24, 2017 154.72 154.72 154.67 154.71 627
May 23, 2017 154.78 154.78 154.78 154.82 1,200
More iShares Euro Covered Bond UCITS Etf Historic Prices >