iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 154.56 0
Sep 19, 2017 0.00 0.00 0.00 154.52 0
Sep 18, 2017 154.36 154.36 154.36 154.39 54
Sep 15, 2017 154.49 154.49 154.49 154.54 880
Sep 14, 2017 0.00 0.00 0.00 154.71 0
More iShares Euro Covered Bond UCITS Etf Historic Prices >