iShares Euro Covered Bond UCITS Etf (ICOV)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 154.39 154.39 154.39 154.30 100
Jan 19, 2017 0.00 0.00 0.00 154.55 0
Jan 18, 2017 154.64 154.64 154.64 154.66 90
Jan 17, 2017 0.00 0.00 0.00 154.87 0
Jan 16, 2017 154.83 154.83 154.83 154.81 2,755
More iShares Euro Covered Bond UCITS Etf Historic Prices >