Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Euro Covered Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 154.25 154.25 154.25 154.22 100
Jul 16, 2018 154.20 154.20 154.20 154.21 2
Jul 13, 2018 154.47 154.49 154.32 154.35 457
Jul 12, 2018 154.25 154.25 154.25 154.28 4,300
Jul 11, 2018 154.62 154.62 154.62 154.69 75
More iShares Euro Covered Bond UCITS Etf Historic Prices >

iShares Euro Covered Bond UCITS Etf Information

Name iShares Euro Covered Bond UCITS Etf Epic ICOV
ISIN IE00B3B8Q275 Currency EUR
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed