1. Share Prices

  2. Intermediate Capital Group PLC (ICP)

1,706.00p-13.00 (-0.76 %)15 Jan 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intermediate Capital Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 20211748.00p1748.00p1697.00p1719.00p415,140
Jan 13, 20211754.00p1761.00p1729.00p1739.00p452,102
Jan 12, 20211756.00p1760.00p1728.98p1751.00p436,017
Jan 11, 20211781.00p1786.00p1742.00p1745.00p399,739
Jan 8, 20211810.00p1817.00p1769.00p1779.00p517,424
Jan 7, 20211783.00p1814.00p1766.00p1790.00p873,155
Jan 6, 20211738.00p1793.00p1703.00p1781.00p822,478
Jan 5, 20211708.00p1778.00p1705.00p1723.00p389,415
Jan 4, 20211759.00p1770.00p1712.00p1723.00p876,928
Dec 31, 20201703.00p1738.00p1699.00p1726.00p200,990
Dec 30, 20201718.00p1765.00p1718.00p1745.00p441,083
Dec 29, 20201745.00p1785.00p1745.00p1749.00p354,702
Dec 24, 20201748.00p1753.00p1722.00p1726.00p72,713
Dec 23, 20201691.00p1739.00p1691.00p1732.00p277,738
Dec 22, 20201654.00p1711.00p1642.00p1704.00p433,626
Dec 21, 20201628.00p1702.00p1578.00p1667.00p754,763
Dec 18, 20201673.00p1702.00p1665.00p1667.00p932,614
Dec 17, 20201669.00p1701.00p1652.00p1691.00p592,249
Dec 16, 20201619.00p1665.00p1605.00p1644.00p1,443,254
Dec 15, 20201595.00p1613.00p1584.00p1609.00p1,017,315
Dec 14, 20201610.00p1628.00p1592.00p1593.00p1,303,529
Dec 11, 20201615.00p1626.00p1580.00p1594.00p1,063,297
Dec 10, 20201636.00p1652.00p1599.00p1618.00p995,024
Dec 9, 20201669.00p1705.00p1659.00p1660.00p455,195
Dec 8, 20201669.00p1686.00p1650.00p1655.00p620,927
Dec 7, 20201695.00p1710.00p1654.00p1680.00p471,902
Dec 4, 20201699.00p1741.00p1695.00p1700.00p419,831
Dec 3, 20201644.00p1728.00p1644.00p1712.00p1,088,149
Dec 2, 20201647.00p1666.00p1635.00p1661.00p711,941
Dec 1, 20201646.00p1665.00p1631.00p1664.00p1,007,504
Nov 30, 20201649.00p1679.85p1636.00p1636.00p1,059,383
Nov 27, 20201658.00p1665.00p1610.00p1661.00p1,491,722
Nov 26, 20201744.00p1748.00p1645.00p1654.00p557,953
Nov 25, 20201760.00p1780.00p1735.00p1737.00p449,421
Nov 24, 20201703.00p1764.00p1703.00p1764.00p838,807
Nov 23, 20201690.00p1729.00p1690.00p1707.00p629,479
Nov 20, 20201736.00p1736.00p1664.98p1689.00p858,762
Nov 19, 20201734.00p1763.00p1708.98p1720.00p1,038,889
Nov 18, 20201683.00p1734.00p1679.00p1729.00p1,060,750
Nov 17, 20201599.00p1720.00p1581.62p1689.00p1,722,063
Nov 16, 20201562.00p1591.00p1550.00p1566.00p1,110,215
Nov 13, 20201547.00p1567.00p1519.00p1533.00p1,274,677
Nov 12, 20201534.00p1555.00p1517.00p1554.00p587,924
Nov 11, 20201514.00p1550.00p1510.00p1550.00p614,257
Nov 10, 20201448.00p1538.00p1445.93p1525.00p1,499,151
Nov 9, 20201327.00p1446.00p1324.35p1445.00p1,256,668
Nov 6, 20201272.00p1317.00p1272.00p1304.00p497,089
Nov 5, 20201266.00p1317.00p1266.00p1300.00p573,930
Nov 4, 20201214.00p1266.00p1207.00p1266.00p551,317
Nov 3, 20201178.00p1241.00p1178.00p1234.00p489,518
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC116.7011.14
Aveva Group PLC3,737.005.06
Watches Of Switzerland Group PLC633.004.11
Tui AG396.303.34
Savills PLC1,050.003.45
Royal Mail PLC390.103.12

Fallers

CompanyPrice% Chg
Petrofac Limited123.08-26.12
Babcock International Group PLC222.70-15.48
Hilton Food Group PLC1,010.00-13.23
Just Eat Takeaway.Com N.V.7,870.00-4.95
Anglo American PLC2,683.50-4.60
Bodycote PLC735.50-4.23