1,706.00p-13.00 (-0.76 %)15 Jan 2021, 13:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Intermediate Capital Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 14, 20211748.00p1748.00p1697.00p1719.00p415,140
Jan 13, 20211754.00p1761.00p1729.00p1739.00p452,102
Jan 12, 20211756.00p1760.00p1728.98p1751.00p436,017
Jan 11, 20211781.00p1786.00p1742.00p1745.00p399,739
Jan 8, 20211810.00p1817.00p1769.00p1779.00p517,424
Jan 7, 20211783.00p1814.00p1766.00p1790.00p873,155
Jan 6, 20211738.00p1793.00p1703.00p1781.00p822,478
Jan 5, 20211708.00p1778.00p1705.00p1723.00p389,415
Jan 4, 20211759.00p1770.00p1712.00p1723.00p876,928
Dec 31, 20201703.00p1738.00p1699.00p1726.00p200,990
Dec 30, 20201718.00p1765.00p1718.00p1745.00p441,083
Dec 29, 20201745.00p1785.00p1745.00p1749.00p354,702
Dec 24, 20201748.00p1753.00p1722.00p1726.00p72,713
Dec 23, 20201691.00p1739.00p1691.00p1732.00p277,738
Dec 22, 20201654.00p1711.00p1642.00p1704.00p433,626
Dec 21, 20201628.00p1702.00p1578.00p1667.00p754,763
Dec 18, 20201673.00p1702.00p1665.00p1667.00p932,614
Dec 17, 20201669.00p1701.00p1652.00p1691.00p592,249
Dec 16, 20201619.00p1665.00p1605.00p1644.00p1,443,254
Dec 15, 20201595.00p1613.00p1584.00p1609.00p1,017,315
Dec 14, 20201610.00p1628.00p1592.00p1593.00p1,303,529
Dec 11, 20201615.00p1626.00p1580.00p1594.00p1,063,297
Dec 10, 20201636.00p1652.00p1599.00p1618.00p995,024
Dec 9, 20201669.00p1705.00p1659.00p1660.00p455,195
Dec 8, 20201669.00p1686.00p1650.00p1655.00p620,927
Dec 7, 20201695.00p1710.00p1654.00p1680.00p471,902
Dec 4, 20201699.00p1741.00p1695.00p1700.00p419,831
Dec 3, 20201644.00p1728.00p1644.00p1712.00p1,088,149
Dec 2, 20201647.00p1666.00p1635.00p1661.00p711,941
Dec 1, 20201646.00p1665.00p1631.00p1664.00p1,007,504
Nov 30, 20201649.00p1679.85p1636.00p1636.00p1,059,383
Nov 27, 20201658.00p1665.00p1610.00p1661.00p1,491,722
Nov 26, 20201744.00p1748.00p1645.00p1654.00p557,953
Nov 25, 20201760.00p1780.00p1735.00p1737.00p449,421
Nov 24, 20201703.00p1764.00p1703.00p1764.00p838,807
Nov 23, 20201690.00p1729.00p1690.00p1707.00p629,479
Nov 20, 20201736.00p1736.00p1664.98p1689.00p858,762
Nov 19, 20201734.00p1763.00p1708.98p1720.00p1,038,889
Nov 18, 20201683.00p1734.00p1679.00p1729.00p1,060,750
Nov 17, 20201599.00p1720.00p1581.62p1689.00p1,722,063
Nov 16, 20201562.00p1591.00p1550.00p1566.00p1,110,215
Nov 13, 20201547.00p1567.00p1519.00p1533.00p1,274,677
Nov 12, 20201534.00p1555.00p1517.00p1554.00p587,924
Nov 11, 20201514.00p1550.00p1510.00p1550.00p614,257
Nov 10, 20201448.00p1538.00p1445.93p1525.00p1,499,151
Nov 9, 20201327.00p1446.00p1324.35p1445.00p1,256,668
Nov 6, 20201272.00p1317.00p1272.00p1304.00p497,089
Nov 5, 20201266.00p1317.00p1266.00p1300.00p573,930
Nov 4, 20201214.00p1266.00p1207.00p1266.00p551,317
Nov 3, 20201178.00p1241.00p1178.00p1234.00p489,518
Showing 1 to 50 of 254